Catre:
BURSA DE VALORI BUCURESTI S.A.
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT 32/2026
Intocmit in conformitate cu Legea nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata, Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata, si/sau Codul Bursei de Valori Bucuresti.
|
Data raportului
|
06.07.2026
|
|
Denumirea societatii
|
Sphera Franchise Group SA
|
|
Sediul social
|
Bucuresti, Romania
|
|
Adresa
|
Calea Dorobantilor nr. 239, et. 2, Bucuresti Sector 1
|
|
Telefon / Fax
|
+40 21 201 17 57 / +40 21 201 17 59
|
|
Email
|
investor.relations@spheragroup.com
|
|
Nr. inreg. la ONRC
|
J2017007126404
|
|
Cod unic de inregistrare
|
RO 37586457
|
|
Capital social subscris si varsat
|
580.101.930 RON
|
|
Numar total de actiuni
|
38.673.462
|
|
Simbol
|
SFG
|
|
Piata de tranzactionare
|
Bursa de Valori Bucuresti, Segmentul Principal, Categoria Premium
|
Evenimente importante de raportat: Notificare privind tranzactiile efectuate in perioada 29.06-03.07.2026, in cadrul programului de rascumparare actiuni proprii
Conducerea Sphera Franchise Group S.A. (denumita in continuare "Grupul") in conformitate cu dispozitiile art. 2 din Regulamentul UE 1052/2016 de completare a Regulamentului UE 596/2014 privind abuzul de piata, informeaza investitorii cu privire la tranzactiile efectuate pe simbolul SFG in perioada 29.06-03.07.2026, in cadrul programului de rascumparare a actiunilor proprii, aprobat prin Hotararile AGEA nr. 1/29.04.2025, nr. 2/29.04.2026 si nr. 3/29.04.2026.
Sumarul tranzactiilor din perioada 29.06-03.07.2026:
|
Tip tranzactie
|
ISIN
|
Data tranzactiei
|
Numar actiuni
|
Pret mediu (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
29.06.2026
|
3.814
|
38,7507
|
147.795,30
|
|
30.06.2026
|
3.111
|
38,9485
|
121.168,70
|
|
01.07.2026
|
3.814
|
39,2000
|
149.508,80
|
|
02.07.2026
|
3.814
|
39,2233
|
149.597,60
|
|
03.07.2026
|
3.814
|
39,6787
|
151.334,60
|
Tranzactiile detaliate din perioada 29.06-03.07.2026:
|
Tip tranzactie
|
ISIN
|
Data, ora tranzactiei
|
Numar actiuni
|
Pret (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
29.06.2026; 10:49:47
|
6
|
38,4000
|
230,40
|
|
|
|
29.06.2026; 10:51:56
|
730
|
38,7000
|
28251,00
|
|
|
|
29.06.2026; 10:51:56
|
1000
|
38,7000
|
38700,00
|
|
|
|
29.06.2026; 10:52:05
|
12
|
38,7000
|
464,40
|
|
|
|
29.06.2026; 11:58:57
|
1400
|
38,7000
|
54180,00
|
|
|
|
29.06.2026; 14:27:30
|
15
|
38,7000
|
580,50
|
|
|
|
29.06.2026; 15:25:04
|
651
|
39,0000
|
25389,00
|
|
|
|
30.06.2026; 11:41:42
|
1000
|
38,5000
|
38500,00
|
|
|
|
30.06.2026; 11:50:12
|
154
|
38,6000
|
5944,40
|
|
|
|
30.06.2026; 13:44:05
|
52
|
38,9000
|
2022,80
|
|
|
|
30.06.2026; 13:51:20
|
13
|
38,9000
|
505,70
|
|
|
|
30.06.2026; 13:54:43
|
64
|
38,9000
|
2489,60
|
|
|
|
30.06.2026; 14:43:51
|
11
|
38,9000
|
427,90
|
|
|
|
30.06.2026; 14:51:16
|
44
|
39,2000
|
1724,80
|
|
|
|
30.06.2026; 14:51:16
|
40
|
39,2000
|
1568,00
|
|
|
|
30.06.2026; 14:51:16
|
20
|
39,2000
|
784,00
|
|
|
|
30.06.2026; 14:51:16
|
1000
|
39,2000
|
39200,00
|
|
|
|
30.06.2026; 14:53:38
|
50
|
39,2000
|
1960,00
|
|
|
|
30.06.2026; 15:22:23
|
10
|
39,2000
|
392,00
|
|
|
|
30.06.2026; 15:24:30
|
1
|
39,2000
|
39,20
|
|
|
|
30.06.2026; 15:56:41
|
100
|
39,2000
|
3920,00
|
|
|
|
30.06.2026; 16:28:23
|
33
|
39,2000
|
1293,60
|
|
|
|
30.06.2026; 17:37:25
|
299
|
39,3000
|
11750,70
|
|
|
|
30.06.2026; 17:37:25
|
100
|
39,3000
|
3930,00
|
|
|
|
30.06.2026; 17:37:25
|
20
|
39,3000
|
786,00
|
|
|
|
30.06.2026; 17:37:25
|
100
|
39,3000
|
3930,00
|
|
|
|
01.07.2026; 10:54:00
|
3814
|
39,2000
|
149508,80
|
|
|
|
02.07.2026; 11:01:11
|
150
|
39,0000
|
5850,00
|
|
|
|
02.07.2026; 11:01:11
|
1000
|
39,0000
|
39000,00
|
|
|
|
02.07.2026; 11:26:53
|
16
|
39,0000
|
624,00
|
|
|
|
02.07.2026; 11:51:55
|
269
|
39,0000
|
10491,00
|
|
|
|
02.07.2026; 11:53:31
|
250
|
39,0000
|
9750,00
|
|
|
|
02.07.2026; 13:41:26
|
3
|
39,4000
|
118,20
|
|
|
|
02.07.2026; 13:41:26
|
382
|
39,4000
|
15050,80
|
|
|
|
02.07.2026; 13:41:26
|
1744
|
39,4000
|
68713,60
|
|
|
|
03.07.2026; 10:30:24
|
169
|
39,5000
|
6675,50
|
|
|
|
03.07.2026; 10:30:24
|
50
|
39,5000
|
1975,00
|
|
|
|
03.07.2026; 10:50:59
|
38
|
39,5000
|
1501,00
|
|
|
|
03.07.2026; 10:55:25
|
30
|
39,5000
|
1185,00
|
|
|
|
03.07.2026; 11:33:58
|
109
|
39,5000
|
4305,50
|
|
|
|
03.07.2026; 12:23:23
|
10
|
39,5000
|
395,00
|
|
|
|
03.07.2026; 14:51:53
|
2694
|
39,7000
|
106951,80
|
|
|
|
03.07.2026; 14:51:53
|
300
|
39,7000
|
11910,00
|
|
|
|
03.07.2026; 14:51:53
|
13
|
39,7000
|
516,10
|
|
|
|
03.07.2026; 14:51:53
|
20
|
39,7000
|
794,00
|
|
|
|
03.07.2026; 15:08:44
|
325
|
39,7000
|
12902,50
|
|
|
|
03.07.2026; 15:24:26
|
56
|
39,7000
|
2223,20
|
|
DIRECTOR GENERAL
|
DIRECTOR FINANCIAR
|
|
Calin Ionescu
|
Valentin Budes
|