Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	34.803,25	-283,68	-0,81%
BET-TR	84.081,62	-686,19	-0,81%
BET-BK	6.469,58	-72,42	-1,11%
BETPlus	5.073,86	-49,38	-0,96%
BET-FI	111.986,55	-850,83	-0,75%
BET-NG	2.766,88	-41,36	-1,47%
BET-XT	2.989,00	-26,87	-0,89%
BET-XT-TR	7.047,06	-63,40	-0,89%
BET-TRN	80.806,78	-659,32	-0,81%
BET-XT-TRN	6.792,75	-61,11	-0,89%
BETAeRO	1.024,87	-4,16	-0,40%
BET-EF	1.955,32	-14,20	-0,72%
ROTX	78.980,39	-656,21	-0,82%

Ultima actualizare: 03.11.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
INTA	XDS1	29,8000	-22,80	12:33:05	29,6000	29,8000	29,6000	29,6000	45.392.550,00	1.530.636	2
TLV	REGS	36,5000	1,39	17:59:44	36,0000	36,5000	35,9200	36,2400	12.417.614,74	342.621	828
PE	REGS	55,2000	-2,47	17:28:14	56,6000	56,6000	55,0000	55,4000	4.612.256,80	83.334	112
BRD	REGS	31,7500	-2,46	17:59:01	32,5000	32,5000	31,6000	32,0000	4.239.808,75	132.515	264
H2O	REGS	193,2000	-0,92	17:56:52	196,0000	197,0000	190,6000	193,4000	4.034.324,80	20.853	334
PTR	REGS	0,5780	-4,62	17:59:39	0,5500	0,6000	0,5500	0,5580	4.025.944,42	7.207.704	680
SNG	REGS	18,4000	-1,60	17:58:00	18,6600	18,6600	18,3400	18,4800	3.834.755,06	207.418	563
SNP	REGS	1,3530	0,22	17:58:38	1,3500	1,3540	1,3440	1,3500	3.324.733,09	2.463.489	656
EL	REGS	50,7000	-3,06	17:58:44	51,9000	51,9000	50,4000	50,9000	2.667.456,30	52.377	219
SNN	REGS	59,1000	-0,67	17:56:07	59,5000	59,5000	58,5000	59,3000	1.896.064,80	31.951	223
M	REGS	10,5200	-4,01	17:52:20	10,8200	10,9200	10,5200	10,6400	1.269.303,22	119.219	161
EVER	REGS	3,3700	0,30	17:31:04	3,3900	3,4100	3,3600	3,4000	1.089.806,99	320.621	27
TEL	REGS	94,6000	-2,97	17:58:22	97,8000	97,9000	94,6000	95,4000	949.643,60	9.958	332
TGN	REGS	87,4000	-1,47	17:43:48	88,7000	88,8000	87,0000	88,1000	914.663,60	10.387	173
TRANSI	REGS	0,6820	-0,58	16:56:27	0,6940	0,6960	0,6820	0,6840	896.569,87	1.311.606	34
OIL	REGS	0,1595	1,27	17:44:56	0,1625	0,1695	0,1460	0,1555	675.012,38	4.341.124	343
CFH	REGS	45,7000	-2,77	17:58:00	46,5000	46,9500	45,6000	45,9500	668.112,30	14.535	194
DIGI	REGS	58,9000	-1,34	17:59:10	59,9000	59,9000	58,7000	59,3000	629.238,20	10.613	207
FP	REGS	0,5620	-1,92	17:52:01	0,5730	0,5740	0,5600	0,5640	511.499,48	906.542	211
PREB	DEALS	2,1900	14,66	12:51:42	2,1900	2,1900	2,1900	2,1900	499.320,00	228.000	1
TRP	REGS	0,3960	-1,74	17:52:49	0,4030	0,4060	0,3945	0,3965	459.065,61	1.157.252	73
BAYN	XRSI	281,4000	6,75	15:46:31	275,0000	281,4000	275,0000	277,4000	345.887,50	1.247	23
AQ	REGS	1,6000	-1,23	16:55:42	1,6200	1,6200	1,5950	1,6000	300.636,45	187.757	36
INFINITY	REGS	5,1000	0,39	17:37:29	5,0000	5,1200	5,0000	5,0800	250.058,64	49.173	32
EBS	REGS	584,5000	0,60	16:30:50	583,0000	584,5000	574,5000	579,0000	237.970,50	411	33
TTS	REGS	7,3600	0,00	17:41:04	7,3600	7,3800	7,2800	7,3000	218.983,72	29.976	26
SFG	REGS	32,3000	-0,92	17:23:55	33,0000	33,0000	32,3000	32,5000	203.918,20	6.276	47
LHA	XRSI	42,9800	6,10	15:54:32	41,0000	42,9800	40,8200	41,3300	129.599,08	3.136	16
AROBS	REGS	0,7440	-1,33	17:31:01	0,7500	0,7600	0,7440	0,7560	128.160,98	169.555	31
BVB	REGS	84,6000	-0,24	17:40:44	84,8000	84,8000	84,2000	84,4000	127.909,40	1.515	47
RRC	REGS	0,7050	-14,55	17:50:22	0,7050	0,7050	0,7050	0,7050	117.852,03	167.166	125
COTE	REGS	75,0000	-0,27	16:12:11	75,4000	75,4000	74,2000	74,4000	117.434,60	1.579	51
AG	XRS1	1,3400	-1,47	17:40:18	1,3600	1,3600	1,2850	1,3100	116.623,98	89.162	53
SMTL	REGS	37,0000	0,27	17:40:01	37,0000	37,4000	36,7000	36,9000	114.281,30	3.099	34
AST	XRS1	24,0000	-1,64	17:49:48	23,9000	24,0000	23,4000	23,6000	109.376,60	4.638	32
HUNT	XRS1	0,7800	0,26	17:54:14	0,7620	0,7900	0,7500	0,7560	100.858,24	133.299	32
LONG	REGS	2,5100	-2,33	17:31:41	2,5300	2,5700	2,5100	2,5200	97.266,10	38.596	20
PBK	REGS	0,1525	-0,33	17:35:23	0,1530	0,1530	0,1500	0,1510	88.388,42	584.795	28
ONE	REGS	33,7500	-0,88	16:49:18	33,9000	34,7000	33,7500	33,9000	87.165,25	2.570	34
DN	XRS1	3,5100	1,74	17:49:20	3,4500	3,5100	3,4300	3,4700	77.431,33	22.319	36
EAI	REGS	15,9000	-1,12	17:34:59	16,0200	16,1400	15,9000	16,0200	72.898,06	4.552	41
PREB	REGS	1,9600	2,62	17:24:05	2,0900	2,1000	1,9600	2,0900	69.946,59	33.466	8
ASP	XRS1	0,0410	-23,36	18:00:00	0,0535	0,0545	0,0380	0,0430	67.356,45	1.559.177	124
ATB	REGS	1,9100	-0,31	17:50:22	1,9160	1,9180	1,8960	1,9040	59.440,43	31.217	77
ARS	REGS	18,9000	0,27	17:54:47	18,8000	19,0000	18,3500	18,9000	57.295,05	3.029	33
IPRU	XRS1	1,4800	-2,95	16:01:48	1,4800	1,5200	1,4400	1,4550	52.122,86	35.769	15
ELMA	REGS	0,2560	2,40	15:38:09	0,2460	0,2560	0,2460	0,2500	51.132,90	204.501	7
WINE	REGS	20,4000	-1,45	17:50:37	20,4000	20,7000	20,4000	20,4000	50.163,00	2.455	17
IARV	REGS	27,0000	-3,23	17:53:31	27,4000	27,8000	26,9000	27,1000	47.890,40	1.767	49
LION	REGS	4,7600	-1,04	17:35:36	4,7800	4,8600	4,7600	4,7800	45.261,64	9.462	18
CC	XRS1	12,7500	-1,16	17:54:33	12,7500	12,8500	12,5000	12,5500	42.092,25	3.349	22
PRSN	XRS1	0,1380	-4,17	18:00:00	0,1420	0,1430	0,1320	0,1350	38.490,54	285.950	34
MILK	XRS1	6,3500	-5,93	17:29:15	6,6000	7,0000	6,2500	6,8500	35.887,80	5.255	21
COMI	REGS	0,0160	12,68	17:53:35	0,0130	0,0162	0,0130	0,0156	30.130,62	1.929.823	78
STZ	REGS	0,2870	-8,31	17:26:29	0,3130	0,3130	0,2700	0,2780	28.394,22	102.139	52
MACO	XRS1	23,5000	0,00	17:10:43	23,4000	23,5000	23,3000	23,4000	26.576,50	1.135	8
BNET	REGS	0,1100	-2,22	17:50:22	0,1115	0,1135	0,1100	0,1110	25.862,83	233.520	18
TBK	REGS	15,9000	0,63	15:19:34	15,6000	15,9000	15,3500	15,5000	25.226,65	1.625	16
TRIP	REGS	1,3400	-0,15	17:52:28	1,3300	1,3420	1,3240	1,3300	22.610,18	17.000	22
TBM	REGS	0,3050	1,67	17:55:42	0,3000	0,3050	0,3000	0,3020	22.518,81	74.632	21
ALW	XRS1	23,2000	-0,43	17:27:13	23,2000	23,2000	22,8000	23,0000	20.223,20	878	17
SOCP	REGS	1,9100	-0,52	17:50:22	1,8400	1,9200	1,8400	1,9100	20.075,71	10.520	5
BENTO	XRS1	9,5000	1,06	16:49:45	9,4800	9,5200	9,3800	9,4800	19.736,26	2.081	18
CMP	REGS	0,6540	0,00	15:58:45	0,6360	0,6540	0,6300	0,6360	16.797,83	26.419	12
DBK	XRSI	164,4000	0,83	16:31:36	164,4000	164,4000	164,4000	164,4000	16.440,00	100	1
FOJE	XRS1	32,0000	-1,23	17:26:24	32,4000	32,4000	31,7000	32,0000	15.054,00	471	18
RPH	REGS	0,2540	0,00	16:31:53	0,2520	0,2540	0,2460	0,2480	12.925,88	51.925	18
IMP	REGS	3,7700	0,00	17:23:50	3,7600	3,7700	3,7600	3,7700	11.875,75	3.153	5
SAFE	REGS	0,9900	0,00	16:37:06	0,9800	0,9960	0,9800	0,9800	10.898,19	11.111	15
MOIB	XRS1	1,0100	-12,17	11:00:04	1,1000	1,1000	1,0100	1,0200	9.235,48	9.027	8
EM	XRS1	37,0000	0,00	17:26:26	37,8000	37,8000	37,0000	37,1000	8.491,20	229	7
CODE	XRS1	1,1600	-3,33	16:43:11	1,2000	1,2000	1,1600	1,1600	7.792,44	6.712	8
CRC	REGS	5,5000	-4,84	16:30:03	5,3800	5,7800	5,3800	5,4000	7.041,28	1.302	9
BRK	REGS	0,1510	0,00	17:39:43	0,1520	0,1520	0,1480	0,1490	6.272,35	42.060	12
HAI	XRS1	0,2170	0,46	17:30:48	0,2110	0,2180	0,2110	0,2150	6.112,53	28.490	13
ALU	REGS	2,6900	-0,37	17:25:18	2,6800	2,7500	2,6800	2,6900	5.514,97	2.049	8
TRGI	XRS1	14,7000	19,51	17:33:54	13,4000	15,9000	13,4000	14,5000	4.833,00	334	4
PELA	XRS1	0,0765	-8,38	17:49:49	0,0635	0,0800	0,0635	0,0685	3.850,08	56.327	18
COTN	XRS1	4,6800	4,46	17:40:21	4,9000	4,9000	4,0000	4,1000	3.633,02	887	9
RMAH	REGS	0,8000	-0,25	16:52:05	0,8000	0,8020	0,8000	0,8000	3.510,80	4.386	5
NRF	XRS1	2,5500	-0,39	15:35:04	2,5500	2,5600	2,5500	2,5500	3.484,75	1.365	4
VNC	REGS	0,0910	-1,09	17:50:22	0,0900	0,0910	0,0900	0,0910	3.162,22	34.769	3
NC	REGS	0,6300	0,00	16:49:39	0,6300	0,6400	0,6300	0,6300	3.153,32	5.005	5
ASC	XRS1	10,5500	-0,47	15:13:14	10,4500	10,5500	10,0000	10,3500	3.084,10	298	8
UNISEM	XRS1	0,5700	-4,20	17:52:38	0,5500	0,5700	0,5500	0,5500	2.774,22	5.044	4
STNM	XRS1	28,0000	-0,71	16:18:59	27,6000	28,0000	26,6000	27,4000	2.544,00	93	6
RRD	XRS1	5,3500	-1,83	17:04:20	4,0000	5,3500	3,9600	4,0000	2.482,40	620	12
SIDG	XRS1	0,2300	0,88	17:26:27	0,2260	0,2300	0,2060	0,2240	2.395,66	10.742	6
GREEN	REGS	11,6000	-10,77	16:58:03	11,3000	11,6000	11,2000	11,3000	2.358,30	208	5
BUCV	REGS	1,1700	2,63	10:08:30	1,1600	1,1700	1,1600	1,1600	2.322,34	2.002	3
CLAIM	XRS1	4,2400	0,00	14:10:19	4,1800	4,2400	4,1800	4,1800	2.278,58	545	3
ALR	REGS	1,4250	-0,35	17:50:22	1,4350	1,4350	1,4200	1,4300	2.274,84	1.592	7
TSND	XRS1	0,0775	-1,27	16:38:08	0,0785	0,0785	0,0740	0,0740	2.227,54	30.012	6
SNO	REGS	24,6000	-1,60	12:27:12	25,0000	25,0000	24,6000	24,8000	2.076,00	84	5
CMVX	XRS1	69,0000	0,73	11:53:05	69,0000	69,0000	69,0000	69,0000	2.001,00	29	4
EFO	REGS	0,9250	0,00	10:00:23	0,9250	0,9250	0,9250	0,9250	1.948,05	2.106	3
ARM	REGS	0,6800	3,82	13:54:01	0,6800	0,6800	0,6650	0,6700	1.891,26	2.817	8
ATRD	XRS1	44,4000	-0,89	17:44:53	45,0000	45,0000	44,4000	44,6000	1.875,60	42	3
DTG	XRSI	213,1000	-3,40	10:20:29	213,1000	213,1000	213,1000	213,1000	1.704,80	8	1
SEOM	XRS1	0,4800	-1,23	13:52:18	0,4340	0,4900	0,4340	0,4600	1.640,69	3.571	5
REIT	XRS1	0,2500	0,00	13:23:39	0,2440	0,2500	0,2400	0,2460	1.559,84	6.360	6
2P	XRS1	1,0000	0,00	17:48:46	0,9700	1,0000	0,9700	0,9700	1.266,03	1.305	5
FERO	XRS1	0,7900	0,00	17:03:06	0,7900	0,7900	0,7550	0,7850	1.258,63	1.608	4
AAG	REGS	3,9600	-1,25	17:16:33	3,9600	3,9600	3,9600	3,9600	1.188,00	300	2
GRF	XRS1	1,3450	0,00	14:53:08	1,3450	1,3450	1,3450	1,3450	1.123,08	835	3
JTG	XRS1	4,9000	3,38	16:51:07	4,9400	4,9400	4,7500	4,7700	1.101,63	231	6
ARCV	XRS1	0,2040	0,00	17:30:50	0,2040	0,2040	0,2040	0,2040	1.020,00	5.000	1
ADS	XRSI	900,0000	-0,04	15:29:31	900,0000	900,0000	900,0000	900,0000	900,00	1	1
BUCU	XRS1	1,7400	-0,57	17:46:42	1,7400	1,7400	1,7000	1,7400	762,04	438	3
APP	XRS1	1,3500	5,47	13:53:08	1,2800	1,3500	1,2800	1,2900	721,00	560	3
BIOW	XRS1	0,0650	0,00	14:49:20	0,0680	0,0715	0,0650	0,0690	628,20	9.093	4
MECF	REGS	0,1140	0,88	10:17:51	0,1140	0,1140	0,1140	0,1140	570,00	5.000	1
BBGA	XRS1	1,8900	21,15	14:38:38	1,8900	1,8900	1,8900	1,8900	567,00	300	1
SEOL	XRS1	0,9600	0,00	17:13:31	0,9600	0,9600	0,9600	0,9600	504,96	526	1
LIH	XRS1	0,4920	0,41	13:30:35	0,4720	0,4920	0,4700	0,4720	478,93	1.015	4
ARAX	XRS1	1,8000	1,12	14:56:37	1,8000	1,8000	1,8000	1,8000	457,20	254	3
ELGS	REGS	0,2380	0,85	13:35:06	0,2280	0,2380	0,2280	0,2300	452,63	1.976	4
ROCE	REGS	0,2200	-0,45	14:35:28	0,2220	0,2220	0,2200	0,2210	375,14	1.699	5
BRCR	XRS1	0,3480	-2,25	17:39:41	0,3560	0,3580	0,3480	0,3560	357,05	1.003	4
UNIR	XRS1	2,3200	-2,52	16:48:00	2,2800	2,3200	1,9300	2,1600	340,74	158	4
UARG	XRS1	1,7000	0,00	16:42:13	1,6400	1,7000	1,6400	1,6400	338,20	206	3
UAM	REGS	0,3080	-13,97	14:20:03	0,3080	0,3080	0,3080	0,3080	320,32	1.040	1
REVA	XRS1	9,0000	0,00	16:18:24	9,0000	9,0000	9,0000	9,0000	297,00	33	2
SPX	XRS1	0,2920	-0,68	13:43:16	0,2920	0,2920	0,2920	0,2920	292,00	1.000	1
BCM	REGS	0,1290	0,00	10:00:23	0,1290	0,1290	0,1290	0,1290	244,97	1.899	2
ARJI	XRS1	22,0000	29,41	17:47:23	22,0000	22,0000	22,0000	22,0000	242,00	11	1
4RT	XRS1	1,4700	12,21	14:39:11	1,4700	1,4700	1,4700	1,4700	196,98	134	3
CAIN	XRS1	109,0000	26,01	17:38:45	86,5000	109,0000	86,5000	98,0000	195,50	2	2
CFED	XRS1	1,6900	20,71	15:29:29	1,6900	1,6900	1,6900	1,6900	192,66	114	1
TRVM	XRS1	0,2000	0,00	16:33:44	0,1720	0,2000	0,1720	0,1720	174,40	1.012	2
INCT	XRS1	4,6800	-13,33	17:06:46	4,6800	4,6800	4,6800	4,6800	140,40	30	1
ROC1	REGS	0,5800	0,00	17:34:29	0,5800	0,5800	0,5800	0,5800	133,40	230	1
CBC	REGS	26,0000	4,00	14:37:04	26,0000	26,0000	26,0000	26,0000	130,00	5	2
UZC	XRS1	6,1000	0,00	16:44:21	5,3000	6,1000	5,3000	5,3500	128,00	24	2
CCOM	XRS1	0,0850	0,00	18:00:00	0,0815	0,0850	0,0805	0,0820	97,55	1.192	7
SEVE	XRS1	7,7500	0,00	16:32:33	7,7500	7,7500	7,7500	7,7500	77,50	10	1
AVIO	XRS1	2,4700	-5,73	17:54:26	2,6100	2,6100	2,4700	2,6100	75,55	29	3
MIB	XRS1	23,6000	-0,84	16:30:37	23,6000	23,6000	23,6000	23,6000	70,80	3	1
COKG	XRS1	64,0000	29,55	16:29:40	64,0000	64,0000	64,0000	64,0000	64,00	1	1
ELRD	XRS1	4,0000	-4,76	13:13:11	4,2000	4,2000	4,0000	4,0800	57,00	14	2
COBU	XRS1	0,5450	-0,91	16:18:29	0,5450	0,5450	0,5450	0,5450	54,50	100	1
IUBR	XRS1	0,4140	0,49	16:22:14	0,4140	0,4140	0,4140	0,4140	41,40	100	1
CEPO	XRS1	5,7500	0,00	17:19:06	7,4500	7,4500	5,7500	6,6000	39,60	6	2
NCHI	XRS1	0,3300	0,00	16:31:17	0,3300	0,3300	0,3300	0,3300	33,00	100	1
CICO	XRS1	30,2000	2,03	10:50:21	30,2000	30,2000	30,2000	30,2000	30,20	1	1
DENT	XRS1	0,9700	-15,65	10:31:25	0,9700	0,9700	0,9700	0,9700	30,07	31	1
ARMT	XRS1	2,9000	0,00	16:28:12	2,9000	2,9000	2,9000	2,9000	29,00	10	1
ALT	REGS	0,0695	0,00	10:16:38	0,0695	0,0695	0,0695	0,0695	25,99	374	1
PPLI	XRS1	2,1600	0,00	13:46:06	2,1600	2,1600	2,1600	2,1600	21,60	10	1
FEP	XRS1	0,2540	-1,55	17:37:15	0,2580	0,2580	0,2540	0,2580	19,06	74	2
MAM	XRS1	1,2600	5,00	16:30:54	1,1900	1,2600	1,1900	1,2400	17,40	14	3
MOBE	XRS1	3,6800	8,24	11:24:13	3,6800	3,6800	3,6800	3,6800	14,72	4	1
BUCS	XRS1	0,1500	0,00	17:38:21	0,1510	0,1510	0,1500	0,1510	5,74	38	2
GSH	XRS1	0,2600	4,84	16:56:34	0,2600	0,2600	0,2600	0,2600	5,46	21	1
CMCM	REGS	0,3500	-0,57	17:50:22	0,3500	0,3500	0,3500	0,3500	4,20	12	1
GRIU	XRS1	1,1300	3,67	18:00:00	1,1300	1,1300	1,1300	1,1300	3,39	3	1
RCHI	XRS1	0,2760	0,73	18:00:00	0,2760	0,2760	0,2760	0,2760	3,31	12	1
TUAA	XRS1	0,1070	0,00	16:41:13	0,1070	0,1070	0,1070	0,1070	1,28	12	1
EPN	XRS1	0,6800	0,00	17:42:28	0,6800	0,6800	0,6800	0,6800	0,68	1	1
AMAL	XRS1	0,0425	-1,16	16:41:53	0,0425	0,0425	0,0425	0,0425	0,51	12	1