Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	31.093,91	264,61	0,86%
BET-TR	75.042,15	638,60	0,86%
BET-BK	5.966,97	26,88	0,45%
BETPlus	4.509,89	39,74	0,89%
BET-FI	109.224,68	1.030,00	0,95%
BET-NG	2.375,48	9,72	0,41%
BET-XT	2.680,75	22,13	0,83%
BET-XT-TR	6.312,42	52,11	0,83%
BET-TRN	72.132,06	613,84	0,86%
BET-XT-TRN	6.085,91	50,24	0,83%
BETAeRO	1.009,15	-0,44	-0,04%
BET-EF	1.729,33	16,11	0,94%
ROTX	70.350,55	518,41	0,74%

Ultima actualizare: 30.09.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	34,2000	2,40	17:59:52	33,2000	34,4800	33,1000	33,8000	41.005.271,94	1.213.300	1.662
SNP	REGS	1,1700	0,17	17:58:46	1,1670	1,2000	1,1590	1,1680	19.997.359,57	17.118.854	1.394
SNG	REGS	15,4000	1,32	17:58:15	15,2000	15,5600	15,1400	15,4000	13.666.898,44	887.332	1.090
H2O	REGS	169,2000	-0,59	17:50:13	170,2000	173,0000	169,0000	170,4000	7.055.783,00	41.419	984
EL	REGS	49,7000	0,40	17:59:15	48,8000	50,7000	48,3500	49,3500	6.358.346,15	128.852	282
SNN	REGS	49,0500	0,00	17:59:09	49,6000	50,0000	48,8000	49,1500	5.003.203,35	101.814	992
TGN	REGS	71,9000	1,84	17:50:13	70,6000	72,4000	70,5000	70,8000	3.730.884,20	52.703	471
DIGI	REGS	53,6000	1,52	17:56:41	52,8000	54,0000	51,4000	52,7000	3.276.846,30	62.195	469
BRD	REGS	28,7000	1,77	17:56:18	28,8500	30,0000	27,8000	28,5500	3.174.465,30	111.192	383
M	REGS	10,0000	-3,85	17:59:55	10,3400	10,3400	9,9900	10,0800	2.638.649,86	261.854	254
CFH	REGS	40,3000	4,81	17:57:09	38,1000	42,0000	38,0000	39,3000	1.320.049,60	33.582	305
FP	REGS	0,6040	0,33	17:53:38	0,6040	0,6110	0,5920	0,6010	1.301.423,62	2.164.518	337
TRP	REGS	0,3790	6,16	17:55:19	0,3570	0,3860	0,3530	0,3595	1.199.295,89	3.336.762	151
PE	REGS	49,3000	-1,00	17:53:33	49,3000	50,2000	48,1000	49,2000	1.038.041,00	21.095	231
TEL	REGS	86,1000	-0,23	17:50:13	85,0000	88,0000	85,0000	86,1000	899.549,50	10.446	224
EVER	REGS	3,4200	0,88	17:50:13	3,4000	3,4200	3,3500	3,3700	617.099,92	182.959	33
SFG	REGS	31,4000	2,61	17:50:13	31,0000	31,7000	30,5000	31,1000	595.592,00	19.153	44
ONE	REGS	30,0000	-6,10	17:53:27	30,0000	31,0000	29,7500	30,2000	428.131,60	14.176	84
AROBS	REGS	0,7220	0,84	17:05:43	0,7160	0,7260	0,7100	0,7180	326.768,35	455.140	52
INFINITY	REGS	4,4500	1,14	17:40:14	4,4000	4,4800	4,3500	4,4500	314.479,18	70.744	38
EAI	REGS	16,0200	3,35	17:51:58	15,4000	16,0200	15,4000	15,7600	275.381,14	17.470	101
BVB	REGS	73,0000	3,99	17:58:02	69,0000	75,2000	68,2000	72,0000	247.423,20	3.435	83
TRANSI	REGS	0,6640	1,22	17:56:40	0,6600	0,6640	0,6520	0,6540	244.780,56	374.358	39
SMTL	REGS	36,6000	-1,08	17:35:31	36,5000	37,0000	36,0000	36,5000	207.170,70	5.675	102
TRIP	REGS	1,4240	-3,52	17:50:48	1,4760	1,4900	1,4000	1,4220	174.962,98	122.994	131
EM	XRS1	39,9000	0,25	17:48:25	39,8000	39,9000	37,3000	38,4500	160.663,80	4.180	35
EBS	REGS	647,0000	-1,52	17:12:05	655,5000	657,5000	645,0000	650,0000	154.733,50	238	11
ATB	REGS	1,9200	3,23	17:50:13	1,8600	1,9200	1,8600	1,8920	146.382,00	77.380	107
RRC	REGS	0,2300	2,68	17:50:13	0,2260	0,2480	0,2200	0,2340	145.676,95	625.343	103
NRF	XRS1	2,8000	-1,06	16:58:05	2,8200	2,8200	2,7000	2,7400	137.241,70	50.067	39
DN	XRS1	3,2200	0,63	17:41:52	3,2200	3,2200	3,1700	3,2000	131.339,62	41.057	60
TTS	REGS	6,4000	1,27	17:44:00	6,3400	6,4200	6,3200	6,3600	115.908,50	18.230	38
BNET	REGS	0,1465	1,03	17:55:49	0,1465	0,1470	0,1440	0,1460	101.609,91	695.000	23
HUNT	XRS1	0,8320	1,96	18:00:00	0,7980	0,8340	0,7520	0,7880	88.730,43	112.720	62
BRK	REGS	0,1475	0,34	16:48:09	0,1470	0,1485	0,1445	0,1480	82.092,98	554.139	35
BENTO	XRS1	9,0000	0,22	16:23:27	8,9800	9,1600	8,9800	9,0000	71.135,94	7.901	20
FOJE	XRS1	30,0000	-3,23	18:00:00	31,0000	31,0000	29,2000	30,0000	64.167,50	2.139	40
LHA	XRSI	41,3000	-0,84	18:00:00	41,5500	41,6400	40,5400	40,9900	61.685,56	1.505	7
LION	REGS	4,5700	1,33	17:03:59	4,4700	4,5700	4,4100	4,5100	58.645,74	13.002	35
AQ	REGS	1,5300	1,66	17:50:13	1,5000	1,5300	1,4900	1,5000	55.993,49	37.292	49
ADS	XRSI	767,2000	0,76	17:47:00	767,2000	767,2000	767,2000	767,2000	47.566,40	62	1
ARS	REGS	16,9000	0,00	17:34:34	16,9000	16,9000	16,8500	16,9000	47.284,70	2.800	16
ALR	REGS	1,3500	0,00	17:37:16	1,3500	1,3500	1,3300	1,3350	37.722,25	28.240	43
PBK	REGS	0,1400	0,36	17:55:16	0,1380	0,1400	0,1355	0,1390	37.608,80	270.628	18
IARV	REGS	28,9000	2,12	17:41:54	28,1000	29,0000	28,0000	28,2000	33.409,70	1.183	38
COTE	REGS	72,6000	0,83	16:55:00	72,4000	72,6000	71,4000	72,2000	31.405,60	435	41
MACO	XRS1	23,2000	0,87	16:38:15	23,0000	23,2000	22,5000	23,0000	29.834,80	1.295	6
CMP	REGS	0,6640	-0,30	17:50:13	0,6660	0,6660	0,6360	0,6380	25.861,00	40.500	6
ASC	XRS1	10,1000	-3,35	17:49:11	10,4500	10,4500	10,0000	10,0500	24.055,15	2.388	20
SAFE	REGS	0,9640	0,21	16:59:18	0,9500	0,9640	0,9500	0,9580	22.636,88	23.648	29
TBM	REGS	0,2870	2,50	16:08:56	0,2790	0,2880	0,2750	0,2820	22.455,63	79.750	36
COCR	XRS1	115,0000	-3,36	16:30:54	115,0000	115,0000	115,0000	115,0000	22.425,00	195	2
CC	XRS1	13,3500	3,49	16:13:54	12,6000	13,3500	12,6000	12,8500	19.301,85	1.505	20
ARCU	XRS1	3,4800	-9,38	17:42:11	3,2600	3,6400	3,0000	3,0400	18.941,84	6.230	22
PTR	REGS	0,6360	0,63	17:51:14	0,6500	0,6520	0,6360	0,6420	18.276,67	28.482	27
ALW	XRS1	23,0000	-0,43	17:35:10	22,8000	23,0000	22,6000	22,7000	17.870,60	788	17
LONG	REGS	2,4000	0,84	16:51:35	2,3500	2,4000	2,3500	2,3700	16.683,72	7.034	20
STKP	XRS1	2,6000	-3,70	17:41:58	2,6000	2,6000	2,6000	2,6000	16.510,00	6.350	2
AG	XRS1	1,3650	1,11	17:50:29	1,3400	1,3700	1,3300	1,3450	15.830,89	11.772	24
BAYN	XRSI	256,3000	-1,04	16:46:42	256,7000	256,7000	256,3000	256,7000	14.372,80	56	2
RMAH	REGS	0,7200	1,12	17:55:31	0,7120	0,7200	0,7060	0,7160	14.080,08	19.691	30
WINE	REGS	19,8000	0,25	17:31:46	19,7000	19,8000	19,7000	19,7500	13.264,90	671	16
AST	XRS1	22,9000	-0,43	11:12:09	23,0000	23,0000	22,9000	23,0000	12.657,90	551	6
DAI	XRSI	218,0000	0,23	17:30:26	218,5000	220,2000	217,9500	218,9500	12.480,35	57	7
JTG	XRS1	4,1800	3,21	15:07:00	4,0500	4,1800	4,0300	4,1000	10.876,87	2.650	14
CODE	XRS1	1,0000	1,01	16:09:59	1,0000	1,0000	1,0000	1,0000	8.108,00	8.108	6
HAI	XRS1	0,3150	0,96	17:46:39	0,3100	0,3150	0,3100	0,3100	7.766,17	25.036	6
PREB	REGS	2,1600	0,47	17:19:25	2,1700	2,1700	2,1600	2,1600	7.098,45	3.285	3
STZ	REGS	0,2420	-3,20	16:55:53	0,2450	0,2530	0,2220	0,2290	7.028,46	30.646	14
BUCU	XRS1	1,7100	0,00	17:46:27	1,7100	1,7100	1,6800	1,6900	6.917,84	4.104	8
CMF	REGS	4,1000	-3,30	12:53:30	4,2000	4,2000	4,1000	4,1200	6.797,50	1.650	6
MEOY	XRS1	0,2960	-14,45	13:51:42	0,3000	0,3000	0,2800	0,2860	6.454,25	22.550	21
NC	REGS	0,6000	0,84	17:00:48	0,6000	0,6000	0,6000	0,6000	6.120,00	10.200	4
RPH	REGS	0,2020	0,00	17:24:07	0,1990	0,2040	0,1990	0,2020	6.119,43	30.197	6
ALU	REGS	2,5600	0,79	16:28:15	2,5700	2,5900	2,5000	2,5200	5.163,28	2.053	7
ELMA	REGS	0,2500	5,93	14:16:43	0,2400	0,2500	0,2400	0,2420	4.274,35	17.642	4
AAG	REGS	4,0100	0,00	13:15:04	3,9300	4,0100	3,9300	4,0000	4.098,88	1.024	4
SEVE	XRS1	6,8500	0,00	16:26:07	6,8000	6,8500	6,2500	6,5000	3.997,85	616	10
2P	XRS1	1,0000	3,63	18:00:00	0,9800	1,0000	0,9800	0,9850	3.835,00	3.903	3
CRC	REGS	5,8400	1,74	17:59:13	5,8400	5,8400	5,4400	5,6000	3.732,56	667	11
IPRU	XRS1	1,4500	0,00	15:38:37	1,4700	1,4700	1,4500	1,4650	3.667,00	2.500	3
UNISEM	XRS1	0,5450	0,00	17:47:15	0,4900	0,5450	0,4900	0,5250	3.598,53	6.838	8
SIDG	XRS1	0,2220	3,74	15:43:20	0,2100	0,2220	0,2100	0,2120	3.552,85	16.685	10
IMP	REGS	3,6400	0,00	15:43:44	3,6800	3,6800	3,6400	3,6500	3.503,71	961	7
ELGS	REGS	0,2380	-0,83	17:10:14	0,2300	0,2380	0,2300	0,2300	3.442,47	14.965	3
SATU	XRS1	5,3000	29,27	11:06:25	4,7400	5,3000	4,7400	5,1500	3.436,33	665	7
SOCP	REGS	1,8800	0,00	16:24:00	1,8500	1,8800	1,8300	1,8500	3.434,75	1.858	11
ROCE	REGS	0,2180	0,46	16:29:04	0,2170	0,2180	0,2160	0,2180	3.213,00	14.770	6
TBK	REGS	16,4500	-1,20	15:13:11	16,5000	16,5000	15,9500	16,4500	3.140,05	191	4
BIOW	XRS1	0,0700	-9,09	17:51:08	0,0690	0,0735	0,0640	0,0675	3.091,23	45.771	13
CICO	XRS1	38,0000	0,00	11:13:08	38,0000	38,0000	38,0000	38,0000	2.812,00	74	4
PRSN	XRS1	0,1150	-0,86	17:36:53	0,1180	0,1180	0,1140	0,1150	2.802,50	24.339	6
ABN	XRS1	0,2220	0,00	17:41:50	0,2220	0,2660	0,2220	0,2220	2.772,61	12.471	7
MILK	XRS1	6,0500	2,54	14:05:49	5,9000	6,0500	5,9000	5,9000	2.661,05	451	3
CMVX	XRS1	70,0000	-4,11	14:23:24	70,0000	73,5000	70,0000	73,0000	2.625,00	36	5
ELJA	XRS1	56,0000	-12,50	15:19:33	56,0000	56,5000	56,0000	56,0000	2.466,50	44	4
SPX	XRS1	0,2580	0,00	11:21:56	0,2560	0,2580	0,2520	0,2560	2.308,52	9.051	4
ARCV	XRS1	0,1920	-1,03	16:57:36	0,1780	0,1920	0,1770	0,1770	2.229,26	12.574	7
PVBS	XRS1	0,5100	0,00	14:33:24	0,5100	0,5100	0,4060	0,4700	1.810,05	3.855	8
BRNA	XRS1	19,2000	0,00	16:36:30	19,2000	19,2000	19,2000	19,2000	1.612,80	84	3
OIL	REGS	0,1160	0,00	16:28:33	0,1160	0,1160	0,1135	0,1140	1.522,14	13.351	9
PPL	REGS	7,2000	-2,70	14:23:00	7,0000	7,2000	7,0000	7,0500	1.410,00	200	3
ALT	REGS	0,0670	-2,90	13:43:46	0,0690	0,0690	0,0670	0,0670	1.376,02	20.522	4
IASX	XRS1	21,0000	-3,67	17:36:59	21,0000	21,0000	21,0000	21,0000	1.344,00	64	1
AVIO	XRS1	2,4300	0,00	13:16:41	2,4300	2,4300	2,4300	2,4300	1.341,36	552	3
COMI	REGS	0,0094	0,00	16:13:49	0,0092	0,0094	0,0092	0,0092	1.332,81	144.869	4
ADISS	XRS1	0,2020	-4,72	13:26:36	0,1850	0,2020	0,1850	0,1850	1.248,95	6.751	6
MESA	XRS1	1,8800	28,77	18:00:00	1,4700	1,8800	1,0300	1,0400	1.082,06	1.043	3
AAB	XRS1	4,2800	-1,38	15:07:45	4,2800	4,2800	4,2800	4,2800	1.074,28	251	4
FACY	XRS1	18,1000	28,37	17:53:03	10,4000	18,1000	10,4000	14,9000	1.057,10	71	7
MOBE	XRS1	3,0000	-5,06	15:56:31	3,1400	3,1400	3,0000	3,0800	946,12	308	4
PRBU	XRS1	895,0000	0,00	10:00:00	895,0000	895,0000	895,0000	895,0000	895,00	1	1
GRF	XRS1	1,3600	8,80	14:06:07	1,3500	1,3600	1,3500	1,3550	891,30	658	4
BMW	XRSI	300,5000	7,44	14:47:19	297,0000	300,5000	292,1000	296,5000	889,60	3	3
CBC	REGS	22,8000	0,00	13:13:41	22,8000	22,8000	22,8000	22,8000	798,00	35	2
FERO	XRS1	0,7950	0,00	12:52:41	0,7950	0,7950	0,7950	0,7950	791,82	996	1
SEOL	XRS1	0,9150	1,67	17:48:51	0,9100	0,9150	0,9100	0,9100	724,37	796	3
MIB	XRS1	19,4000	4,86	16:52:33	19,3000	19,4000	19,3000	19,3000	714,80	37	2
MAM	XRS1	1,2100	0,00	16:17:15	1,2100	1,2100	1,2100	1,2100	671,55	555	4
ITG	XRS1	5,9200	3,14	16:54:28	5,9200	5,9200	5,9200	5,9200	597,92	101	1
MOIB	XRS1	1,1700	-0,85	18:00:00	1,1800	1,1800	1,1700	1,1800	591,17	501	3
LIH	XRS1	0,4960	2,06	14:41:09	0,4860	0,4960	0,4860	0,4880	588,68	1.204	2
GGC	XRS1	0,5000	-9,09	11:00:13	0,5000	0,5000	0,5000	0,5000	500,00	1.000	2
REIT	XRS1	0,2640	0,00	17:20:15	0,2640	0,2640	0,2600	0,2620	485,72	1.855	7
TRSB	XRS1	1,2800	5,79	13:47:13	1,2700	1,2800	1,2700	1,2800	430,05	336	3
SNO	REGS	25,0000	0,00	17:30:55	25,4000	25,4000	25,0000	25,2000	404,00	16	2
EFO	REGS	0,8750	0,00	13:39:51	0,8750	0,8750	0,8750	0,8750	369,25	422	3
GREEN	REGS	13,1000	-1,50	14:24:04	11,7000	13,1000	11,7000	11,7000	364,10	31	2
DBK	XRSI	167,6400	0,00	16:31:56	167,6400	167,6400	167,6400	167,6400	335,28	2	1
SERC	XRS1	0,9600	9,09	17:28:23	0,9600	0,9600	0,9600	0,9600	288,00	300	1
ARO	XRS1	1,3900	-9,15	13:39:15	1,3900	1,3900	1,3900	1,3900	278,00	200	1
BRM	REGS	2,0800	0,00	17:12:43	2,0800	2,0800	2,0800	2,0800	218,40	105	2
IORB	XRS1	0,2060	0,00	12:36:29	0,2060	0,2060	0,2060	0,2060	209,91	1.019	1
VNC	REGS	0,0900	0,00	14:17:42	0,0935	0,0935	0,0900	0,0905	192,86	2.130	3
LCSI	XRS1	17,6000	-1,12	12:30:39	17,6000	17,6000	17,6000	17,6000	176,00	10	1
NEOL	XRS1	0,2200	11,11	17:37:44	0,2180	0,2200	0,2180	0,2200	130,01	591	4
COVB	XRS1	0,2800	-10,26	17:12:07	0,2800	0,2800	0,2800	0,2800	80,64	288	1
COKJ	XRS1	68,5000	7,87	16:13:23	68,5000	68,5000	68,5000	68,5000	68,50	1	1
METY	XRS1	0,7000	-27,08	16:21:23	0,7000	0,7000	0,7000	0,7000	64,40	92	1
CCOM	XRS1	0,0795	16,06	18:00:00	0,0800	0,0800	0,0675	0,0795	59,22	745	5
BBGA	XRS1	1,4800	3,50	13:28:05	1,4800	1,4800	1,4800	1,4800	56,24	38	1
MECF	REGS	0,1200	11,11	16:59:21	0,1200	0,1200	0,1200	0,1200	48,00	400	1
FOSB	XRS1	0,6400	-1,54	12:02:34	0,6400	0,6400	0,6400	0,6400	23,04	36	2
RRD	XRS1	3,3600	3,07	12:51:15	3,3600	3,3600	3,3600	3,3600	10,08	3	1
4RT	XRS1	1,6400	13,10	14:43:24	1,6400	1,6400	1,6400	1,6400	9,84	6	1
RCHI	XRS1	0,2360	0,00	18:00:00	0,2360	0,2360	0,2360	0,2360	2,83	12	1
TRSK	XRS1	0,2200	0,00	10:00:00	0,2200	0,2200	0,2200	0,2200	2,64	12	1
BONA	XRS1	0,5350	-4,46	16:00:54	0,5350	0,5350	0,5350	0,5350	0,54	1	1