Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	31.892,62	814,50	2,62%
BET-TR	76.630,51	1.954,08	2,62%
BET-BK	6.157,53	118,36	1,96%
BETPlus	4.606,46	114,67	2,55%
BET-FI	104.257,01	748,81	0,72%
BET-NG	2.410,72	60,79	2,59%
BET-XT	2.736,95	66,31	2,48%
BET-XT-TR	6.418,14	155,34	2,48%
BET-TRN	73.710,88	1.880,10	2,62%
BET-XT-TRN	6.192,00	149,89	2,48%
BETAeRO	1.013,70	8,84	0,88%
BET-EF	1.764,72	47,67	2,78%
ROTX	72.249,65	1.876,84	2,67%

Ultima actualizare: 25.06.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,8000	2,11	17:59:57	37,2800	38,0000	37,1200	37,6000	19.811.134,84	526.854	1.390
H2O	REGS	188,0000	4,21	17:59:56	180,0000	188,0000	179,8000	183,0000	14.333.411,00	78.299	1.062
SNP	REGS	1,0600	0,95	17:59:57	1,0500	1,0600	1,0460	1,0520	11.748.716,21	11.164.494	1.309
SNG	REGS	15,1000	4,57	17:59:56	14,5000	15,1400	14,5000	14,8600	7.956.247,92	535.395	929
PE	REGS	55,0000	2,61	17:54:44	53,6000	55,4000	53,6000	54,6000	7.357.339,40	134.660	290
EL	REGS	39,8500	2,44	17:50:17	39,0000	40,9000	38,9000	40,1500	6.027.789,60	150.134	456
BRD	REGS	34,1000	5,57	17:58:47	32,1000	34,3000	32,1000	33,6000	5.449.145,15	162.177	402
SNN	REGS	71,9000	2,13	17:59:56	70,4000	72,2000	70,0000	70,9000	5.064.423,50	71.464	527
TGN	REGS	93,6000	0,11	17:53:10	93,5000	95,0000	93,0000	94,3000	4.794.238,20	50.857	481
DIGI	REGS	59,1000	3,32	17:59:39	57,2000	59,8000	57,2000	59,1000	4.088.838,40	69.208	582
M	REGS	11,4000	0,71	17:58:23	11,3600	11,5000	11,3000	11,3800	2.001.359,34	175.832	260
ONE	REGS	31,7500	0,79	17:57:48	31,8000	31,8500	31,0000	31,6000	1.136.052,20	35.935	125
BVB	REGS	58,0000	3,57	17:53:25	56,0000	58,4000	55,4000	56,4000	1.093.411,60	19.371	80
FP	REGS	0,6070	1,17	17:42:07	0,6000	0,6070	0,6000	0,6040	801.365,80	1.327.847	202
TEL	REGS	99,0000	2,38	17:35:31	96,7000	99,7000	96,1000	98,2000	800.005,40	8.143	187
TTS	REGS	5,8800	1,38	17:17:19	5,8000	5,9600	5,7600	5,8400	595.022,76	101.879	91
LION	REGS	4,3200	0,23	17:50:17	4,3100	4,3500	4,2200	4,2600	583.111,80	136.849	33
LHA	XRSI	50,6000	2,02	18:00:00	49,9000	50,6000	49,9000	50,1800	547.164,26	10.902	30
BNET	REGS	0,1015	7,07	17:50:17	0,0952	0,1065	0,0952	0,1015	538.107,41	5.297.489	206
BAYN	XRSI	239,0000	14,35	18:00:00	208,0000	240,0000	205,3000	236,0000	526.624,60	2.231	25
BIO	REGS	1,4950	1,01	17:41:10	1,4900	1,4950	1,4850	1,4900	510.204,35	342.804	85
AQ	REGS	1,4100	2,55	17:52:53	1,4350	1,4350	1,3950	1,4150	453.918,05	321.200	92
ATB	REGS	2,1200	-0,70	17:58:27	2,1050	2,1350	2,0900	2,1100	330.397,65	156.406	205
TRP	REGS	0,4260	1,19	17:54:37	0,4210	0,4280	0,4210	0,4255	298.670,95	702.043	156
TRIP	REGS	1,7350	0,00	17:50:17	1,7400	1,7600	1,7350	1,7450	230.938,04	132.369	175
SMTL	REGS	38,5000	0,26	17:26:08	38,8000	38,8000	38,0000	38,6000	229.097,80	5.938	70
CFH	REGS	28,7500	0,88	17:50:17	28,5000	28,7500	28,5000	28,6500	210.205,30	7.341	119
IARV	REGS	32,1000	-2,13	17:05:08	31,5000	32,2000	31,4000	31,6000	149.475,60	4.729	92
LONG	REGS	2,2500	1,35	17:42:41	2,2100	2,2500	2,1800	2,2000	141.061,13	64.193	33
INFINITY	REGS	4,1200	0,24	17:54:18	4,1100	4,1200	4,0600	4,1000	140.886,42	34.371	56
RCHI	XRS1	0,2300	15,00	11:49:25	0,2100	0,2300	0,2100	0,2100	139.250,86	663.086	5
EAI	REGS	11,5200	-0,86	17:50:17	11,6800	11,7200	11,5200	11,6800	133.512,08	11.425	92
DN	XRS1	3,4600	0,58	18:00:00	3,4300	3,4700	3,4200	3,4400	133.442,97	38.742	78
SFG	REGS	38,9000	2,10	17:42:35	38,6000	39,0000	38,5000	38,9000	127.877,00	3.290	33
EBS	REGS	606,0000	0,41	17:39:56	604,0000	606,0000	603,0000	604,0000	119.558,00	198	21
COTE	REGS	74,6000	-1,06	17:50:17	75,4000	75,6000	74,4000	74,8000	112.679,60	1.507	79
AG	XRS1	1,5100	0,00	16:59:29	1,5100	1,5100	1,4700	1,4950	106.062,87	71.066	60
ADS	XRSI	943,0000	3,67	17:40:53	932,8000	947,6000	932,8000	943,0000	102.780,40	109	8
IPRU	XRS1	1,7400	1,75	17:25:02	1,6900	1,7750	1,6900	1,7250	100.904,30	58.470	33
TRANSI	REGS	0,6280	-0,32	17:50:17	0,6300	0,6300	0,6200	0,6220	92.130,28	148.129	27
FOJE	XRS1	26,8000	0,37	17:47:14	26,7000	27,0000	26,1000	26,6000	91.501,00	3.445	34
ALU	REGS	2,8600	0,70	17:26:04	2,8400	2,8800	2,8400	2,8600	91.128,47	31.866	38
SAFE	REGS	0,8820	-1,34	17:41:35	0,8900	0,9000	0,8800	0,8880	82.500,72	92.976	49
AROBS	REGS	0,6720	-0,59	16:58:49	0,6780	0,6880	0,6720	0,6780	80.092,76	118.094	49
EVER	REGS	3,3100	1,22	17:38:47	3,3000	3,3200	3,2700	3,3000	75.217,31	22.814	51
PTR	REGS	0,7800	0,00	17:19:03	0,7800	0,7820	0,7740	0,7800	57.557,64	73.794	43
SAP	XRSI	697,7000	-1,93	16:34:50	705,0000	705,0000	697,7000	703,8000	54.897,30	78	15
BRK	REGS	0,1045	0,48	16:47:34	0,1040	0,1045	0,1040	0,1040	47.248,00	454.000	10
CC	XRS1	12,1000	0,83	17:37:37	11,7000	12,1000	11,7000	11,9500	36.934,70	3.097	30
RMAH	REGS	0,8080	2,80	17:44:47	0,7900	0,8080	0,7900	0,8000	35.361,21	44.192	23
MET	XRS1	0,5850	1,74	18:00:00	0,5950	0,6000	0,5850	0,6000	34.943,87	58.423	15
AAB	XRS1	3,9600	0,00	15:38:53	3,7200	3,9600	3,7200	3,7400	33.641,98	9.013	18
SNO	REGS	16,8000	5,00	17:50:17	16,0000	16,8000	16,0000	16,3000	32.869,00	2.018	32
PBK	REGS	0,1340	0,00	17:50:17	0,1305	0,1340	0,1305	0,1320	31.783,16	240.814	12
CLAIM	XRS1	4,0000	0,00	18:00:00	4,0000	4,1400	3,8200	4,0400	27.464,56	6.809	25
CODE	XRS1	1,0200	0,00	15:50:28	1,0100	1,0200	1,0000	1,0200	26.998,98	26.586	6
AST	XRS1	20,3000	-0,98	15:07:50	20,6000	20,6000	20,3000	20,5000	22.579,40	1.099	9
EFO	REGS	0,7800	0,65	17:26:54	0,7950	0,7950	0,7700	0,7700	20.594,83	26.713	22
TBM	REGS	0,2670	0,38	16:31:56	0,2650	0,2680	0,2620	0,2640	19.684,15	74.459	31
ARS	REGS	12,5000	1,21	15:46:43	12,4000	12,5000	12,3000	12,4000	18.118,10	1.460	24
MIB	XRS1	19,0000	3,26	14:58:49	18,4000	19,0000	18,4000	18,9000	17.384,20	922	4
WINE	REGS	19,7000	-0,51	17:37:05	19,6000	19,8000	19,6000	19,7000	17.358,35	882	30
PVBS	XRS1	0,5950	-7,75	17:24:26	0,5050	0,6450	0,4540	0,4700	16.599,93	35.376	40
BENTO	XRS1	8,3600	0,00	17:10:44	8,3600	8,4200	8,3400	8,3600	16.143,32	1.931	15
CMP	REGS	0,7400	2,78	16:02:50	0,7200	0,7400	0,7200	0,7200	15.188,90	21.091	7
IMP	REGS	4,0100	0,00	17:12:24	3,9800	4,0100	3,9700	3,9900	13.494,48	3.381	11
HUNT	XRS1	0,6920	1,76	18:00:00	0,6920	0,6940	0,6800	0,6860	13.381,50	19.482	26
NRF	XRS1	2,7400	1,48	17:07:01	2,7400	2,7400	2,7000	2,7200	12.097,90	4.455	14
AAG	REGS	4,0900	1,74	17:25:15	4,0500	4,0900	4,0000	4,0200	9.270,73	2.304	13
PREH	REGS	2,3000	7,48	14:10:10	2,2600	2,3000	2,2600	2,2600	9.083,00	4.010	5
SIDG	XRS1	0,2700	-6,90	18:00:00	0,2620	0,2700	0,2620	0,2700	9.065,30	33.579	6
RPH	REGS	0,2040	2,00	12:27:25	0,2040	0,2040	0,2040	0,2040	8.898,89	43.622	5
ALR	REGS	1,4250	0,35	14:56:40	1,4000	1,4250	1,4000	1,4100	8.018,87	5.691	11
ATRD	XRS1	42,0000	-2,33	13:24:18	42,4000	42,4000	42,0000	42,0000	7.568,00	180	5
HAI	XRS1	0,4000	0,00	15:28:23	0,4010	0,4020	0,3760	0,3890	7.565,86	19.468	22
2P	XRS1	1,1300	2,73	17:51:27	1,1000	1,1300	1,0600	1,0900	7.497,17	6.871	15
UNISEM	XRS1	0,5850	0,86	16:20:31	0,5800	0,5850	0,5800	0,5800	7.243,81	12.461	15
EM	XRS1	43,2000	-0,69	16:53:40	43,5000	43,5000	43,2000	43,3000	7.185,75	166	6
DAI	XRSI	236,2000	0,51	14:23:04	234,9000	236,7500	234,5000	236,3000	6.852,10	29	5
BUCU	XRS1	1,7600	2,92	14:50:19	1,7200	1,7600	1,7200	1,7300	6.342,82	3.657	9
SPX	XRS1	0,2520	0,00	14:11:00	0,2520	0,2520	0,2520	0,2520	6.328,48	25.113	9
MOBG	XRS1	23,8000	6,25	18:00:00	18,2000	23,8000	18,2000	18,3000	5.996,00	328	9
ALT	REGS	0,0670	1,52	11:37:39	0,0665	0,0750	0,0660	0,0730	5.235,44	71.529	14
REIT	XRS1	0,2200	0,92	16:55:07	0,2200	0,2220	0,2160	0,2180	4.825,44	22.081	14
DENT	XRS1	1,1800	3,51	16:54:08	1,1400	1,1800	1,1300	1,1300	4.715,47	4.172	5
LIH	XRS1	0,5250	-0,94	17:16:18	0,5300	0,5300	0,5000	0,5050	4.408,07	8.721	12
MAM	XRS1	1,3600	0,00	17:21:03	1,3900	1,4400	1,3500	1,3700	3.881,67	2.829	9
BUCV	REGS	1,2000	-4,76	15:12:28	1,2000	1,2000	1,2000	1,2000	3.600,00	3.000	4
OIL	REGS	0,1135	0,44	17:44:27	0,1130	0,1135	0,1120	0,1135	3.496,18	30.819	18
BMW	XRSI	323,6000	-0,31	12:57:41	323,6000	323,6000	323,6000	323,6000	3.236,00	10	1
CCOM	XRS1	0,0805	-12,50	17:37:10	0,0830	0,0830	0,0805	0,0810	3.191,21	39.508	9
TBK	REGS	16,7500	-0,30	17:00:08	16,8000	16,8000	16,3000	16,5000	3.154,60	191	9
CMCM	REGS	0,3400	0,00	17:26:34	0,3000	0,3400	0,3000	0,3000	2.755,08	9.162	3
CBC	REGS	26,6000	-0,75	13:49:12	26,8000	26,8000	26,6000	26,6000	2.723,20	102	3
CRC	REGS	5,4600	0,37	17:50:17	5,4600	5,4600	5,4400	5,4600	2.693,06	494	10
PRSN	XRS1	0,1170	-0,85	14:58:06	0,1180	0,1200	0,1170	0,1190	2.155,21	18.140	5
ITG	XRS1	6,8500	0,74	16:59:39	6,8000	6,8500	6,8000	6,8000	2.115,35	311	4
ARO	XRS1	0,8450	0,00	16:29:17	0,8200	0,8450	0,6200	0,6600	1.970,39	2.989	6
BIOW	XRS1	0,0770	-2,53	15:22:04	0,0750	0,0780	0,0735	0,0745	1.954,22	26.149	7
MACO	XRS1	21,7000	0,00	11:52:23	21,7000	21,7000	21,7000	21,7000	1.844,50	85	2
VNC	REGS	0,0945	-0,53	14:42:55	0,0950	0,0950	0,0945	0,0945	1.575,33	16.629	5
PREB	REGS	2,0000	0,76	15:04:14	1,9800	2,0000	1,9800	1,9900	1.501,52	755	4
SOCP	REGS	1,7600	0,57	11:37:40	1,7500	1,7600	1,7300	1,7600	1.495,78	851	5
ASC	XRS1	12,6500	0,80	15:29:52	12,5500	12,8000	12,5500	12,5500	1.445,50	115	4
STZ	REGS	0,4100	-0,49	16:23:28	0,4120	0,4130	0,3940	0,4040	1.203,03	2.979	10
RRC	REGS	0,0835	0,60	16:15:01	0,0820	0,0835	0,0820	0,0835	1.107,35	13.262	9
SNC	XRS1	3,1600	0,00	17:13:42	3,1600	3,1600	3,0800	3,1000	1.057,72	341	4
BBGA	XRS1	2,1000	23,53	10:08:51	2,1000	2,1000	2,1000	2,1000	1.052,10	501	3
FERO	XRS1	0,7600	-0,65	16:59:19	0,7600	0,7600	0,7600	0,7600	1.027,52	1.352	4
ALW	XRS1	23,2000	2,65	17:33:56	23,0000	23,2000	23,0000	23,2000	997,40	43	5
TRVM	XRS1	0,1900	-1,55	15:03:30	0,1930	0,1930	0,1900	0,1910	954,52	5.008	2
BRNA	XRS1	20,0000	-5,66	16:11:04	20,4000	21,2000	20,0000	20,4000	893,40	44	5
CMF	REGS	4,4000	2,33	14:20:52	4,3600	4,4000	4,3600	4,3600	876,80	201	2
GREEN	REGS	10,3000	1,98	17:50:17	10,3000	10,3000	10,3000	10,3000	793,10	77	4
NCHI	XRS1	0,3000	0,00	13:28:26	0,3000	0,3000	0,3000	0,3000	771,30	2.571	2
ARTE	REGS	10,6000	0,00	16:39:35	10,6000	10,6000	10,6000	10,6000	731,40	69	2
PPL	REGS	7,4000	0,00	11:35:31	7,1500	7,4000	7,1500	7,1500	722,40	101	2
CPLB	XRS1	10,0000	16,28	10:32:18	9,9500	10,0000	9,9500	10,0000	708,35	71	2
RRD	XRS1	1,0500	-27,59	18:00:00	1,0500	1,0500	1,0500	1,0500	675,15	643	2
CAIN	XRS1	45,0000	0,00	16:28:04	45,0000	45,0000	45,0000	45,0000	585,00	13	1
CMVX	XRS1	55,5000	4,72	17:15:44	55,5000	55,5000	55,5000	55,5000	555,00	10	1
NEOL	XRS1	0,1700	0,00	17:09:06	0,1700	0,1700	0,1700	0,1700	483,14	2.842	1
CHRD	XRS1	6,7000	-1,47	10:16:10	6,7000	6,7000	6,7000	6,7000	462,30	69	1
BRM	REGS	2,3200	-0,85	17:24:59	2,3200	2,3200	2,1000	2,1200	443,20	210	3
ROCE	REGS	0,1830	0,27	12:10:59	0,1845	0,1845	0,1830	0,1845	415,89	2.255	2
SEOL	XRS1	1,1900	0,00	18:00:00	1,1300	1,1900	1,1300	1,1600	383,94	330	2
UZIN	XRS1	0,6000	-10,45	17:47:10	0,6000	0,6000	0,6000	0,6000	342,00	570	1
TSND	XRS1	0,0700	13,82	16:33:37	0,0705	0,0705	0,0700	0,0705	275,45	3.915	4
GSH	XRS1	0,4260	0,47	10:57:53	0,4260	0,4260	0,4260	0,4260	259,01	608	2
FOSB	XRS1	0,8150	-1,81	14:57:02	0,8200	0,8200	0,8150	0,8150	201,07	246	2
BUCS	XRS1	0,3180	0,63	13:31:37	0,3200	0,3200	0,3180	0,3180	197,48	621	5
EOAN	XRSI	94,0400	4,40	10:34:27	94,0400	94,0400	94,0400	94,0400	188,08	2	1
BRCR	XRS1	0,3300	-7,30	15:01:13	0,3300	0,3300	0,3300	0,3300	165,00	500	1
MILK	XRS1	6,3000	3,28	14:57:10	6,3000	6,3000	6,3000	6,3000	126,00	20	1
SEOM	XRS1	1,1600	0,00	17:27:35	1,1600	1,1600	1,1600	1,1600	121,80	105	2
MECA	XRS1	41,0000	0,99	14:02:55	31,2000	41,0000	31,2000	37,4000	112,20	3	3
ARCV	XRS1	0,1870	4,47	17:43:00	0,1840	0,1870	0,1840	0,1840	110,62	601	2
AVIO	XRS1	2,5800	0,00	11:58:38	2,4400	2,5800	2,4400	2,5500	101,80	40	3
ARM	REGS	0,3040	-2,56	16:56:54	0,3040	0,3040	0,3040	0,3040	100,62	331	2
CRMC	XRS1	0,1340	2,29	14:07:26	0,1340	0,1340	0,1340	0,1340	75,17	561	1
ABN	XRS1	0,2660	-5,67	13:20:14	0,2660	0,2660	0,2660	0,2660	66,50	250	1
NORD	XRS1	5,5500	20,65	17:15:07	5,5000	5,5500	4,6400	5,4500	65,64	12	3
PPLI	XRS1	2,8800	0,00	14:38:19	2,8800	2,8800	2,8800	2,8800	63,36	22	2
ENP	REGS	0,9300	-0,53	17:50:17	0,8500	0,9300	0,8500	0,8500	51,93	61	2
SOMR	XRS1	3,3400	-29,83	10:29:52	3,3400	3,3400	3,3400	3,3400	46,76	14	1
CACU	XRS1	21,4000	1,90	17:18:08	21,4000	21,4000	21,4000	21,4000	42,80	2	1
ROC1	REGS	0,6500	-2,40	16:43:34	0,6500	0,6500	0,6500	0,6500	39,00	60	1
ECT	REGS	0,0600	0,00	13:01:58	0,0600	0,0600	0,0600	0,0600	25,20	420	1
ELMA	REGS	0,2400	0,00	11:23:18	0,2400	0,2400	0,2400	0,2400	24,96	104	2
4RT	XRS1	1,6300	13,99	10:37:24	1,6300	1,6300	1,6300	1,6300	22,82	14	2
ASP	XRS1	0,0215	0,00	11:59:48	0,0215	0,0215	0,0215	0,0215	21,50	1.000	1
MINO	XRS1	0,2400	2,56	13:55:41	0,2000	0,2400	0,2000	0,2000	20,04	100	4
BONA	XRS1	0,5750	3,60	14:14:03	0,5750	0,5750	0,5750	0,5750	19,55	34	2
MAMA	XRS1	0,2240	0,00	17:31:36	0,2240	0,2240	0,2240	0,2240	15,68	70	1
MECF	REGS	0,0905	-8,12	11:39:57	0,0905	0,0905	0,0905	0,0905	9,14	101	1
IAMU	XRS1	8,0000	-15,79	14:20:58	8,0000	8,0000	8,0000	8,0000	8,00	1	1
IORB	XRS1	0,1890	5,59	11:33:42	0,1890	0,1890	0,1890	0,1890	1,89	10	1
COCB	XRS1	0,0000	0,00	18:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0