Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.770,17	-266,14	-0,95%
BET-TR	65.030,95	-623,23	-0,95%
BET-BK	5.381,75	-41,19	-0,76%
BETPlus	4.021,03	-39,03	-0,96%
BET-FI	99.249,75	-1.231,77	-1,23%
BET-NG	2.056,96	-18,24	-0,88%
BET-XT	2.394,40	-23,68	-0,98%
BET-XT-TR	5.481,30	-54,20	-0,98%
BET-TRN	62.818,26	-602,03	-0,95%
BET-XT-TRN	5.309,17	-52,50	-0,98%
BETAeRO	996,38	-0,01	0,00%
BET-EF	1.524,98	-14,53	-0,94%
ROTX	62.552,27	-599,18	-0,95%

Ultima actualizare: 23.03.2026 14:27:16

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	0,9950	-0,50	14:26:42	1,0000	1,0100	0,9935	0,9955	24.981.056,43	25.090.649	1.238
TLV	REGS	35,2600	-1,23	14:26:37	35,3000	35,4800	34,9400	35,1400	21.607.361,18	614.865	1.149
TLV	DEALS	35,0400	-1,85	12:59:27	35,1200	35,1200	35,0400	35,1000	7.804.454,96	222.328	3
PE	REGS	39,6500	-0,88	14:08:51	39,9500	39,9500	38,8000	39,2000	2.862.830,65	72.987	92
H2O	REGS	145,4000	-1,76	14:26:50	147,8000	147,8000	144,0000	144,9000	2.786.065,10	19.224	324
TGN	REGS	89,2000	-2,30	14:26:41	91,2000	91,3000	88,3000	89,8000	2.475.795,70	27.575	376
SNN	REGS	66,6000	0,30	14:26:14	66,9000	67,2000	66,1000	66,4000	2.075.648,00	31.242	302
BRD	REGS	28,2500	-1,91	14:27:00	28,7000	28,7000	27,8500	28,1500	1.910.285,80	67.888	302
SNG	REGS	11,8800	-0,17	14:26:09	11,9000	11,9000	11,6000	11,7800	1.841.927,56	156.336	474
FP	REGS	0,5580	-0,36	14:26:03	0,5560	0,5580	0,5400	0,5520	1.765.502,84	3.201.077	236
CFH	REGS	24,0000	-0,83	14:27:04	24,0000	24,0000	23,0000	23,5000	1.331.474,00	56.602	183
DIGI	REGS	138,2000	-1,29	14:27:04	139,6000	139,8000	137,0000	138,2000	1.233.428,60	8.926	241
ATB	REGS	1,9440	-0,51	14:25:03	1,9900	2,0000	1,9360	1,9560	1.111.790,83	568.668	226
TEL	REGS	96,3000	-2,83	14:26:25	99,0000	99,0000	96,0000	96,6000	1.063.129,90	11.004	215
EBS	REGS	462,4000	1,40	14:12:41	455,2000	467,6000	438,4000	452,2000	1.058.611,20	2.341	114
M	REGS	10,9000	-0,91	14:26:30	11,0000	11,0000	10,6200	10,8000	881.661,72	81.570	266
EL	REGS	29,4000	-0,34	14:21:51	29,5000	29,5000	28,5500	28,9000	771.378,55	26.676	224
TRP	REGS	0,4700	-2,08	13:55:18	0,4800	0,4800	0,4605	0,4680	672.852,53	1.437.197	146
ONE	REGS	29,6500	-0,34	14:16:41	29,5500	29,6500	29,0500	29,3000	647.432,35	22.109	88
LHA	XRSI	37,9200	0,53	13:54:24	36,4900	38,1000	36,1600	36,4400	558.417,90	15.325	42
EVER	REGS	2,9600	-1,33	14:26:23	2,9800	3,0000	2,9600	2,9700	382.450,72	128.573	30
DN	XRS1	3,4600	-0,57	14:23:23	3,4800	3,4800	3,3400	3,4200	377.235,32	110.152	149
AQ	REGS	1,5840	0,25	13:46:48	1,5700	1,5840	1,5400	1,5480	356.255,64	230.084	36
FOJE	XRS1	29,0000	0,69	14:13:58	29,0000	30,8000	28,8000	29,6000	272.995,20	9.242	86
WINE	REGS	19,1000	-1,04	14:16:07	19,3000	19,6600	19,1000	19,2400	255.010,02	13.256	28
SFG	REGS	37,8500	-0,66	13:25:22	38,0000	38,0000	37,2500	37,8000	246.654,65	6.527	32
PRSN	XRS1	0,1120	12,90	14:19:34	0,1025	0,1230	0,1025	0,1140	223.985,99	1.960.671	132
EAI	REGS	11,2000	-1,58	14:14:42	11,5000	11,5000	11,0600	11,1200	216.150,36	19.430	98
COTE	REGS	81,0000	-0,74	13:40:07	81,0000	81,6000	79,8000	80,4000	210.209,00	2.615	60
TRANSI	REGS	0,6120	-0,65	14:16:36	0,6180	0,6180	0,6020	0,6140	190.531,62	310.412	34
BIO	REGS	1,2650	-2,32	14:16:23	1,2950	1,2950	1,2250	1,2550	169.398,67	134.850	66
ADS	XRSI	698,8000	1,63	13:17:25	676,2000	699,6000	670,0000	691,2000	159.677,00	231	7
AROBS	REGS	0,6820	-0,87	13:43:43	0,6810	0,6820	0,6700	0,6730	116.500,57	173.101	50
BAYN	XRSI	196,5400	-1,67	14:26:44	190,0000	196,5400	190,0000	192,7400	109.864,00	570	8
ROCE	REGS	0,1585	-2,76	13:13:43	0,1630	0,1630	0,1570	0,1580	99.084,42	627.249	18
INFINITY	REGS	3,9700	-1,00	14:26:57	4,0100	4,0400	3,9700	4,0100	93.881,12	23.421	45
DBK	XRSI	128,5400	0,71	14:08:40	125,0000	130,3800	122,7400	125,4000	90.041,54	718	11
SMTL	REGS	40,6000	-0,73	14:26:27	41,0000	41,0000	40,3000	40,6000	88.763,10	2.186	52
LION	REGS	4,4900	-0,88	14:27:16	4,5400	4,5500	4,4900	4,5200	49.303,04	10.915	26
FOSB	XRS1	0,7000	17,65	14:20:12	0,7350	0,7400	0,6000	0,7000	46.071,74	65.918	60
BENTO	XRS1	7,4400	-0,53	12:44:35	7,4000	7,4400	7,3000	7,3800	45.875,90	6.216	22
ASC	XRS1	12,0000	-3,61	13:43:51	12,4500	12,4500	11,9500	12,0500	45.183,20	3.748	36
REIT	XRS1	0,2320	-4,92	13:36:44	0,2440	0,2460	0,2320	0,2400	41.100,52	171.055	7
AG	XRS1	1,5400	-2,53	14:25:20	1,5650	1,5650	1,5350	1,5500	40.096,61	25.885	19
HAI	XRS1	0,4800	4,35	13:55:36	0,4600	0,4800	0,4570	0,4600	37.626,06	81.878	22
EM	XRS1	33,6500	-0,74	13:15:48	33,9000	33,9000	33,6500	33,7500	33.260,90	986	15
SAFE	REGS	0,8600	-0,23	13:24:32	0,8720	0,8720	0,8580	0,8660	33.039,89	38.176	27
IMP	REGS	4,1600	-0,24	14:24:23	4,1600	4,1700	4,1000	4,1300	32.255,00	7.808	25
TTS	REGS	5,1200	-2,48	14:27:15	5,2500	5,2900	5,1200	5,1800	31.515,94	6.089	32
CBKN	XRSI	160,0000	0,47	13:13:09	159,0500	160,0000	150,0000	152,8500	31.334,85	205	11
RPH	REGS	0,1970	-2,48	12:19:57	0,1980	0,2020	0,1970	0,1980	30.616,85	154.983	11
LONG	REGS	2,1700	-0,46	14:00:29	2,1300	2,1700	2,1100	2,1400	30.263,97	14.141	21
BVB	REGS	47,8000	-0,42	13:50:46	48,0000	48,0000	47,3000	47,7000	29.029,80	609	29
GSH	XRS1	1,5500	-3,73	13:22:14	1,5500	1,5600	1,5100	1,5500	28.891,54	18.678	25
PBK	REGS	0,1290	1,57	13:27:48	0,1270	0,1290	0,1240	0,1250	26.332,15	210.565	28
SAP	XRSI	794,2000	0,58	13:40:35	780,5000	794,2000	780,5000	793,3000	25.387,10	32	3
BNET	REGS	0,1000	0,00	13:18:42	0,0996	0,1000	0,0992	0,1000	22.222,50	222.382	21
BRK	REGS	0,1040	1,96	13:23:53	0,1035	0,1040	0,1005	0,1010	21.569,78	213.526	15
IPRU	XRS1	1,3050	-1,88	13:14:06	1,3350	1,3350	1,3000	1,3050	21.559,56	16.529	9
CMP	REGS	0,6740	-1,46	14:27:02	0,6700	0,6740	0,6600	0,6660	20.602,90	30.940	11
NRF	XRS1	2,8500	0,71	13:38:40	2,8400	2,9000	2,8400	2,8900	19.750,88	6.838	13
TBM	REGS	0,2650	-2,93	13:47:28	0,2700	0,2700	0,2580	0,2640	19.587,74	74.278	32
VNC	REGS	0,0892	-5,91	13:21:18	0,0904	0,0940	0,0890	0,0902	19.583,71	217.410	14
CC	XRS1	7,5000	-1,83	14:23:04	7,5400	7,5400	7,4800	7,5000	18.633,38	2.484	19
HUNT	XRS1	0,5720	-1,04	14:16:41	0,5700	0,5800	0,5620	0,5720	18.459,04	32.220	20
ALU	REGS	2,4700	0,00	12:26:33	2,4700	2,4700	2,4200	2,4300	18.281,24	7.533	11
MACO	XRS1	21,0000	0,00	13:53:17	21,0000	21,0000	21,0000	21,0000	18.270,00	870	4
MET	XRS1	0,6150	-3,15	11:40:46	0,6350	0,6350	0,6150	0,6250	18.197,86	29.036	11
ARS	REGS	10,0000	-0,99	14:10:53	10,2000	10,2000	9,9200	10,0000	14.078,78	1.405	22
SNO	REGS	8,6000	3,61	12:21:30	8,4000	8,6000	8,4000	8,5500	12.352,30	1.441	7
IARV	REGS	18,0000	-1,37	12:40:26	18,3000	18,3000	17,9500	18,0000	11.996,30	666	8
SIE	XRSI	1.021,0000	-2,24	13:05:24	1.020,0000	1.021,0000	1.020,0000	1.020,6000	9.185,00	9	3
BUCV	REGS	1,2200	-2,40	12:36:01	1,2400	1,2400	1,1700	1,2200	7.415,42	6.100	5
MEOY	XRS1	0,3980	-2,45	12:53:08	0,3860	0,4000	0,3540	0,3660	7.109,52	19.443	20
TBK	REGS	15,6000	-2,50	11:19:19	16,0000	16,0000	15,6000	15,7000	6.358,00	405	4
UNIR	XRS1	1,6700	1,21	11:46:48	1,6500	1,6700	1,6500	1,6600	6.339,80	3.820	2
RRC	REGS	0,0864	0,70	14:21:33	0,0858	0,0864	0,0828	0,0842	6.222,71	73.924	26
BUCU	XRS1	1,9000	-0,52	13:28:02	1,9100	1,9300	1,9000	1,9100	5.532,08	2.893	8
2P	XRS1	1,1850	-5,20	14:13:52	1,2000	1,2300	1,1800	1,1900	5.181,20	4.362	10
PREH	REGS	2,4000	-4,00	10:38:28	2,4000	2,4000	2,4000	2,4000	5.056,80	2.107	3
4RT	XRS1	1,5700	0,00	11:58:02	1,5500	1,5700	1,5000	1,5400	4.889,92	3.166	8
AAB	XRS1	3,8000	-1,55	12:48:50	3,8200	3,8600	3,8000	3,8200	4.455,98	1.168	13
AAG	REGS	4,5900	-2,34	14:13:26	4,7300	4,7300	4,5800	4,6100	4.062,75	882	6
BMW	XRSI	398,6000	2,47	13:14:07	382,4000	398,6000	380,0000	390,0000	3.900,20	10	3
ENP	REGS	2,0400	-15,00	12:06:10	2,0400	2,0400	2,0400	2,0400	3.425,16	1.679	5
DTG	XRSI	195,1000	-11,72	12:25:58	195,4000	195,4000	195,1000	195,2000	2.928,00	15	2
OIL	REGS	0,1150	0,00	13:58:29	0,1150	0,1160	0,1145	0,1150	2.897,51	25.148	16
JTG	XRS1	4,4300	1,61	11:48:28	4,3300	4,4300	4,3300	4,3500	2.771,91	637	2
CMVX	XRS1	55,6000	-0,36	13:44:55	54,2000	55,6000	54,2000	54,2000	2.765,60	51	6
AVIO	XRS1	2,4600	0,00	11:29:32	2,3000	2,4600	2,2600	2,3000	2.713,82	1.185	9
CTT	XRSI	291,0000	-1,99	13:08:07	295,5000	295,5000	288,6000	293,0000	2.636,70	9	3
DAI	XRSI	257,6500	-3,61	11:17:30	258,3500	258,3500	257,6500	257,8000	2.577,90	10	2
AST	XRS1	19,5000	-5,34	13:28:31	20,0000	20,6000	19,2000	19,8500	2.501,00	126	7
HEAL	XRS1	21,4000	0,00	11:29:31	21,4000	21,4000	21,4000	21,4000	2.140,00	100	1
STZ	REGS	0,5000	-5,66	12:20:02	0,5300	0,5300	0,5000	0,5000	2.105,30	4.210	6
ALR	REGS	1,4100	-1,40	13:48:33	1,4100	1,4200	1,4100	1,4150	2.050,27	1.447	6
CRC	REGS	6,9000	-1,43	12:38:59	6,7400	6,9000	6,7400	6,7400	2.024,56	300	6
TRSK	XRS1	0,1800	20,00	12:35:45	0,1800	0,1800	0,1800	0,1800	1.930,50	10.725	1
ELGS	REGS	0,2160	-1,82	13:48:10	0,2160	0,2160	0,2160	0,2160	1.910,30	8.844	3
PTR	REGS	0,5700	-2,06	14:13:32	0,5620	0,5820	0,5620	0,5660	1.869,64	3.298	7
BIOW	XRS1	0,0800	-0,62	11:23:59	0,0710	0,0800	0,0710	0,0710	1.778,87	25.050	4
ELMA	REGS	0,2320	-5,69	12:28:34	0,2320	0,2320	0,2320	0,2320	1.740,00	7.500	3
UNISEM	XRS1	0,4820	-3,60	12:19:31	0,4900	0,5000	0,4820	0,4880	1.721,00	3.520	4
SNC	XRS1	3,1200	-6,02	11:40:37	3,3200	3,3200	3,1200	3,2600	1.630,00	500	4
PVBS	XRS1	0,8150	0,00	11:55:50	0,8100	0,8150	0,8100	0,8150	1.538,22	1.891	4
UZC	XRS1	7,8000	-1,89	12:29:29	7,8500	7,8500	6,9000	7,8500	1.380,55	176	3
RMAH	REGS	0,8680	0,00	12:08:57	0,8720	0,8740	0,8680	0,8720	1.366,70	1.568	4
MOIB	XRS1	1,0100	-7,34	11:55:08	1,0800	1,0800	1,0100	1,0200	1.202,84	1.184	2
BRM	REGS	2,3000	-1,71	10:31:06	2,3000	2,3000	2,3000	2,3000	1.163,80	506	3
IUBR	XRS1	0,2180	9,00	11:54:13	0,2140	0,2180	0,2140	0,2140	1.070,80	5.000	2
CMF	REGS	4,2000	-0,47	12:06:23	4,2200	4,2200	4,2000	4,2000	1.050,64	250	2
ALW	XRS1	20,5000	0,00	10:12:07	20,5000	20,5000	20,5000	20,5000	1.025,00	50	1
ARM	REGS	0,8600	0,00	10:09:24	0,7950	0,8600	0,7950	0,8450	1.016,56	1.202	4
LCSI	XRS1	19,0000	0,53	13:24:54	19,0000	19,0000	19,0000	19,0000	950,00	50	1
ADISS	XRS1	0,2560	-0,78	11:06:01	0,2200	0,2560	0,2200	0,2400	845,00	3.533	10
EPN	XRS1	0,8900	29,93	13:21:26	0,8900	0,8900	0,8900	0,8900	700,43	787	6
ROC1	REGS	0,6940	0,00	14:24:25	0,6660	0,6940	0,6660	0,6660	679,88	1.020	2
MCAB	REGS	0,0302	0,00	13:04:32	0,0336	0,0336	0,0302	0,0336	665,02	19.841	5
EOAN	XRSI	95,3800	-0,21	13:20:36	91,6600	95,3800	91,6600	92,2800	553,68	6	2
SEOL	XRS1	1,6800	-0,59	11:57:02	1,6800	1,6800	1,6800	1,6800	504,00	300	1
ECT	REGS	0,0480	-10,28	13:13:54	0,0535	0,0535	0,0480	0,0510	476,24	9.384	2
FEP	XRS1	0,2120	0,00	14:11:22	0,2140	0,2140	0,2120	0,2140	404,80	1.900	3
UZT	REGS	1,0700	-13,01	12:19:56	1,0700	1,0700	1,0700	1,0700	390,55	365	4
SEVE	XRS1	3,9400	-3,43	13:11:22	3,9400	3,9400	3,9400	3,9400	236,40	60	1
SIDG	XRS1	0,2860	-1,38	11:46:22	0,2900	0,2900	0,2860	0,2880	209,05	726	6
ALT	REGS	0,0600	0,00	11:06:45	0,0620	0,0620	0,0600	0,0620	191,14	3.083	5
CLAIM	XRS1	4,1800	1,95	14:24:51	4,1800	4,1800	4,1800	4,1800	175,56	42	1
SOCP	REGS	1,6100	-2,42	10:32:56	1,6100	1,6100	1,6100	1,6100	170,66	106	2
COMI	REGS	0,0120	0,00	12:24:43	0,0115	0,0120	0,0115	0,0120	139,12	11.663	4
COTN	XRS1	4,6200	15,50	10:38:34	4,6200	4,6200	4,6200	4,6200	101,64	22	1
PRAE	XRS1	0,3240	4,52	10:37:03	0,3240	0,3240	0,3240	0,3240	86,51	267	1
ALRV	XRS1	25,6000	-26,86	10:00:00	25,6000	25,6000	25,6000	25,6000	76,80	3	1
RANT	XRS1	3,6800	0,00	11:17:27	3,6800	3,6800	3,6800	3,6800	73,60	20	1
LIH	XRS1	0,6500	-1,81	13:49:43	0,6400	0,6500	0,6400	0,6500	64,31	99	2
ELER	XRS1	26,0000	-29,73	10:00:00	26,0000	26,0000	26,0000	26,0000	52,00	2	1
FRB	XRS1	0,0245	-3,92	13:59:47	0,0255	0,0255	0,0245	0,0255	35,92	1.421	2
CBC	REGS	27,0000	-0,74	12:01:44	27,0000	27,0000	27,0000	27,0000	27,00	1	1
ALDANI	XRS1	1,5600	0,00	10:16:39	1,5600	1,5600	1,5600	1,5600	15,60	10	1
CCOM	XRS1	0,0790	-19,39	13:29:14	0,0790	0,0790	0,0790	0,0790	3,63	46	1
BRCR	XRS1	0,4000	0,00	10:00:00	0,4000	0,4000	0,4000	0,4000	3,60	9	1
ARAX	XRS1	1,6800	1,82	13:46:44	1,6800	1,6800	1,6800	1,6800	1,68	1	1