Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	33.253,02	-147,43	-0,44%
BET-TR	80.258,49	-350,29	-0,43%
BET-BK	6.348,88	-22,56	-0,35%
BETPlus	4.820,10	-16,99	-0,35%
BET-FI	112.530,96	-73,12	-0,06%
BET-NG	2.579,68	-3,31	-0,13%
BET-XT	2.862,73	-12,74	-0,44%
BET-XT-TR	6.741,42	-29,55	-0,44%
BET-TRN	77.145,26	-337,56	-0,44%
BET-XT-TRN	6.499,43	-28,56	-0,44%
BETAeRO	1.040,57	-0,65	-0,06%
BET-EF	1.852,86	-5,79	-0,31%
ROTX	75.243,09	-345,59	-0,46%

Ultima actualizare: 12.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EL	REGS	50,2000	0,20	17:57:55	50,2000	50,5000	49,7500	50,0000	16.313.495,35	326.200	165
TLV	REGS	35,5000	0,23	17:57:35	35,3800	35,8000	35,3800	35,5600	14.834.346,02	417.257	1.130
H2O	REGS	172,0000	-1,71	17:59:24	175,6000	177,0000	172,0000	173,4000	7.819.583,00	45.117	794
SNP	REGS	1,2400	0,49	17:50:02	1,2360	1,2490	1,2310	1,2440	5.874.516,85	4.724.280	888
PE	REGS	54,6000	1,11	17:55:13	54,0000	54,8000	53,2000	54,2000	2.721.898,40	50.190	107
DIGI	REGS	55,4000	-2,46	17:51:17	56,8000	57,7000	55,1000	56,2000	2.616.795,80	46.563	361
ONE	REGS	35,1000	0,86	17:55:20	35,1000	35,7000	34,4000	35,1500	2.561.026,85	72.830	117
COTE	DEALS	74,0000	-1,60	13:51:09	74,0000	74,0000	74,0000	74,0000	2.220.000,00	30.000	1
SNG	REGS	17,7200	0,57	17:53:54	17,7000	17,8800	17,6400	17,7600	2.172.359,60	122.292	572
FP	REGS	0,6140	0,66	17:56:28	0,6100	0,6160	0,6000	0,6080	1.278.457,48	2.101.513	266
SNN	REGS	56,7000	0,00	17:50:02	57,8000	57,9000	56,5000	57,0000	773.157,00	13.576	431
BRD	REGS	29,9500	-2,76	17:50:02	30,8000	30,8000	29,7000	30,3000	669.689,00	22.117	264
RRC	REGS	0,3160	12,86	17:59:47	0,2860	0,3200	0,2800	0,3000	597.892,26	1.996.183	227
INFINITY	REGS	4,8600	0,21	17:33:53	4,7600	4,8600	4,7600	4,8500	551.096,99	113.678	53
TGN	REGS	84,4000	-1,97	17:50:02	86,1000	86,1000	84,1000	85,4000	547.698,50	6.417	224
M	REGS	10,8200	-2,35	17:54:14	11,0000	11,1800	10,8200	10,9800	507.366,30	46.241	132
EVER	REGS	3,4000	0,00	17:50:02	3,4100	3,4100	3,3800	3,4000	472.251,79	138.942	24
TEL	REGS	98,5000	-1,10	17:59:21	99,6000	99,6000	97,4000	98,4000	366.589,00	3.724	124
BRK	REGS	0,1545	3,00	17:50:02	0,1505	0,1590	0,1500	0,1550	285.725,59	1.841.896	88
CFH	REGS	49,5000	-0,20	17:59:52	49,5000	49,7000	49,0000	49,3500	256.679,30	5.200	115
ROCE	REGS	0,2180	0,00	14:45:01	0,2200	0,2200	0,2180	0,2180	218.000,09	1.000.000	2
EAI	REGS	16,0400	0,88	17:52:54	16,1600	16,1600	15,7600	15,8400	164.608,64	10.387	92
TTS	REGS	7,2200	-1,63	17:44:00	7,4000	7,4000	7,2200	7,2600	163.195,76	22.504	41
IARV	REGS	28,9000	-6,17	17:59:31	30,6000	30,6000	28,3000	29,1000	154.688,10	5.312	114
AROBS	REGS	0,7400	-0,80	17:36:46	0,7400	0,7500	0,7380	0,7460	135.602,25	181.637	40
LION	REGS	4,7500	-0,63	17:54:58	4,7800	4,8200	4,7400	4,7700	109.233,51	22.901	33
BVB	REGS	77,8000	1,57	17:50:02	77,0000	78,0000	76,0000	76,6000	81.199,40	1.059	48
SMTL	REGS	36,7000	-0,81	17:18:57	37,8000	37,8000	36,7000	37,2000	77.979,30	2.098	55
TRIP	REGS	1,3760	0,29	17:15:12	1,3620	1,3900	1,3500	1,3700	74.563,88	54.393	52
PREB	REGS	2,1900	0,00	15:35:00	2,1700	2,1900	2,1700	2,1800	74.254,10	34.114	13
SFG	REGS	32,8000	0,92	17:54:00	32,6000	32,8000	32,5000	32,6000	69.996,40	2.149	28
PBK	REGS	0,1470	0,34	17:50:02	0,1465	0,1470	0,1430	0,1460	48.756,15	333.959	20
TRP	REGS	0,3895	-0,51	17:39:07	0,3965	0,3965	0,3890	0,3905	46.474,18	119.021	66
ATB	REGS	1,9900	-0,50	17:51:45	2,0000	2,0200	1,9820	2,0050	39.889,08	19.914	89
AQ	REGS	1,5850	-0,31	17:04:39	1,5900	1,5950	1,5850	1,5850	39.810,84	25.086	35
SAFE	REGS	0,9860	-0,40	17:41:05	0,9900	0,9900	0,9700	0,9800	39.485,97	40.299	41
EBS	REGS	593,5000	0,68	14:58:54	599,5000	599,5000	590,0000	595,0000	36.298,50	61	12
BNET	REGS	0,1125	-2,17	17:52:36	0,1150	0,1150	0,1115	0,1125	35.294,52	313.416	48
LONG	REGS	2,4900	0,40	17:41:12	2,4100	2,4900	2,4100	2,4500	33.188,22	13.542	20
OIL	REGS	0,1150	0,00	16:27:43	0,1150	0,1155	0,1120	0,1130	21.365,32	188.907	27
EFO	REGS	0,9500	3,26	17:25:24	0,9500	0,9500	0,9200	0,9300	20.542,70	22.061	10
ARS	REGS	17,2000	-0,58	16:29:53	17,3000	17,3000	17,1000	17,2500	20.371,60	1.182	21
ALR	REGS	1,3800	-1,08	16:56:38	1,3950	1,3950	1,3750	1,3800	19.385,13	14.072	17
COTE	REGS	75,8000	0,80	15:30:22	75,6000	75,8000	74,4000	75,4000	19.314,60	256	16
ROC1	REGS	0,6160	12,00	17:33:43	0,5880	0,6200	0,5700	0,5980	17.679,77	29.545	12
PTR	REGS	0,6600	-0,90	16:31:02	0,6660	0,6660	0,6340	0,6580	15.329,96	23.313	25
TRANSI	REGS	0,6800	-1,16	17:02:28	0,6880	0,6880	0,6800	0,6860	14.971,77	21.812	20
TBM	REGS	0,3040	0,00	17:51:13	0,3040	0,3050	0,3000	0,3050	13.433,42	44.112	21
NC	REGS	0,6350	0,00	13:01:32	0,6400	0,6400	0,6350	0,6350	12.712,55	20.000	6
WINE	REGS	20,8000	0,00	17:33:55	20,3000	20,8000	20,3000	20,5000	8.202,40	401	22
IMP	REGS	3,6900	-0,27	17:51:57	3,7000	3,7500	3,6900	3,6900	8.052,38	2.181	9
CMP	REGS	0,6580	0,00	17:17:20	0,6400	0,6580	0,6340	0,6440	4.598,42	7.130	5
BRM	REGS	1,7100	-10,00	15:45:56	1,7200	1,9100	1,7100	1,7400	4.500,76	2.586	10
ALU	REGS	2,5700	-0,77	17:02:51	2,5700	2,6000	2,5700	2,5700	2.681,74	1.043	7
GREEN	REGS	13,4000	-2,90	13:02:55	11,9000	13,4000	11,8000	12,6000	2.462,40	196	10
SOCP	REGS	1,8100	0,00	17:32:02	1,8100	1,8200	1,8100	1,8100	2.378,99	1.314	8
SNO	REGS	25,2000	-2,33	15:26:10	25,6000	25,6000	25,2000	25,2000	2.220,80	88	6
RPH	REGS	0,2040	0,99	14:15:16	0,2060	0,2060	0,2040	0,2040	2.154,33	10.555	3
AAG	REGS	4,0200	0,00	16:24:22	4,0000	4,0300	4,0000	4,0100	1.603,54	400	5
ARTE	REGS	8,1000	-2,41	14:18:04	8,3000	8,3000	8,1000	8,2500	1.437,40	174	4
VNC	REGS	0,0935	3,31	16:16:45	0,0935	0,0935	0,0935	0,0935	1.088,81	11.645	3
TBK	REGS	16,5000	3,13	17:08:23	16,5000	16,5000	16,5000	16,5000	924,00	56	3
RMAH	REGS	0,7520	1,62	17:39:52	0,7260	0,7520	0,7260	0,7320	793,62	1.084	4
ELGS	REGS	0,2520	0,00	16:02:07	0,2500	0,2520	0,2500	0,2500	615,57	2.459	5
CRC	REGS	5,9600	2,05	16:03:38	5,8400	5,9600	5,8400	5,9400	600,40	101	4
STZ	REGS	0,2560	1,59	14:10:33	0,2540	0,2560	0,2380	0,2550	363,15	1.427	7
CMCM	REGS	0,3060	4,08	14:46:38	0,2940	0,3060	0,2940	0,3040	297,72	980	2
COMI	REGS	0,0094	0,00	17:54:00	0,0094	0,0094	0,0094	0,0094	243,50	25.904	8
ALT	REGS	0,0665	0,00	13:53:07	0,0695	0,0695	0,0665	0,0695	40,52	583	3
PPL	REGS	7,6500	0,00	10:51:34	7,6500	7,6500	7,6500	7,6500	30,60	4	1
PREH	REGS	1,9700	0,51	14:50:45	1,9700	1,9700	1,9700	1,9700	29,55	15	1
NAPO	REGS	2,0800	0,00	12:43:46	2,0800	2,0800	2,0800	2,0800	12,48	6	2