Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.451,53	238,98	0,85%
BET-TR	66.626,50	559,62	0,85%
BET-BK	5.540,86	97,41	1,79%
BETPlus	4.119,02	34,36	0,84%
BET-FI	100.974,26	1.852,45	1,87%
BET-NG	2.079,80	14,05	0,68%
BET-XT	2.449,81	24,04	0,99%
BET-XT-TR	5.608,14	55,02	0,99%
BET-TRN	64.359,53	540,58	0,85%
BET-XT-TRN	5.432,01	53,30	0,99%
BETAeRO	984,01	15,01	1,55%
BET-EF	1.553,73	9,10	0,59%
ROTX	64.122,14	511,55	0,80%

Ultima actualizare: 08.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
IPRU	XRS1	1,3950	5,68	18:00:00	1,3200	1,4950	1,3000	1,3650	464.456,19	340.380	77
DN	XRS1	3,1800	3,92	18:00:00	3,0900	3,1900	3,0900	3,1500	425.420,86	135.202	158
CC	XRS1	8,6200	-1,37	17:37:37	8,5000	8,7200	8,4800	8,5600	176.581,82	20.648	23
ASC	XRS1	11,6000	-2,11	18:00:00	11,0000	11,7000	11,0000	11,3000	95.414,95	8.456	41
FOJE	XRS1	29,9000	3,10	18:00:00	30,0000	30,8000	29,3000	30,1000	56.299,40	1.870	31
MACO	XRS1	21,4000	0,47	17:15:40	21,2000	21,4000	20,8000	21,2000	44.190,60	2.082	11
AG	XRS1	1,5800	1,28	17:54:20	1,5600	1,5800	1,5550	1,5650	39.832,49	25.446	28
NRF	XRS1	2,7900	-0,36	18:00:00	2,7600	2,7900	2,7000	2,7300	35.387,95	12.985	29
EM	XRS1	34,1500	0,44	12:39:50	34,0000	34,1500	34,0000	34,0500	29.815,05	875	8
2P	XRS1	1,2400	3,33	17:37:08	1,2000	1,2400	1,1500	1,1700	21.736,52	18.517	13
STNM	XRS1	6,3500	-29,83	16:05:41	8,0000	9,7000	6,3500	6,4000	20.037,55	3.142	30
ALW	XRS1	20,3000	1,50	16:43:42	20,3000	20,3000	20,0000	20,0000	19.787,70	987	9
PPLI	XRS1	7,3500	-1,34	17:37:51	7,3500	7,3500	6,3500	7,0500	14.730,50	2.092	15
CODE	XRS1	0,8200	1,86	17:53:52	0,8000	0,8200	0,8000	0,8100	8.642,83	10.699	12
MET	XRS1	0,6600	0,76	17:08:08	0,6600	0,6600	0,6600	0,6600	7.931,88	12.018	5
MILK	XRS1	6,8000	1,49	17:48:22	6,7000	6,8000	6,7000	6,8000	7.735,30	1.139	6
PRSN	XRS1	0,1040	0,00	17:45:54	0,1050	0,1050	0,1040	0,1040	7.105,21	68.127	7
JTG	XRS1	4,2100	3,44	16:08:34	4,0800	4,2200	4,0800	4,1100	6.651,64	1.617	8
HUNT	XRS1	0,5740	0,35	18:00:00	0,5560	0,5740	0,5560	0,5660	6.469,12	11.450	12
COKJ	XRS1	69,0000	2,99	14:49:10	67,5000	69,0000	67,5000	68,5000	6.036,00	88	6
COCR	XRS1	120,0000	1,69	17:18:10	120,0000	120,0000	120,0000	120,0000	5.760,00	48	2
DENT	XRS1	1,1500	0,00	10:30:49	1,1500	1,1500	1,1500	1,1500	5.446,40	4.736	2
CMVX	XRS1	55,5000	0,54	13:00:34	55,0000	56,0000	55,0000	55,5000	4.542,50	82	5
SPX	XRS1	0,2620	4,80	15:57:57	0,2620	0,2720	0,2500	0,2620	4.071,99	15.552	11
HAI	XRS1	0,4280	2,39	17:25:03	0,4050	0,4380	0,4050	0,4200	3.972,04	9.455	14
BENTO	XRS1	7,4600	3,61	18:00:00	7,4600	7,4600	7,2800	7,4600	3.546,46	476	7
REIT	XRS1	0,2680	0,00	17:21:38	0,2600	0,2680	0,2600	0,2660	3.489,14	13.071	13
AST	XRS1	20,0000	0,00	11:23:27	20,0000	20,0000	19,9000	19,9500	3.191,50	160	3
CLAIM	XRS1	4,1000	0,00	14:52:57	3,9800	4,1000	3,9800	3,9800	2.429,00	610	5
FRB	XRS1	0,0245	4,26	17:51:53	0,0235	0,0245	0,0225	0,0235	2.352,59	99.166	9
MAM	XRS1	1,5700	0,64	16:41:39	1,5600	1,5700	1,5600	1,5600	1.591,48	1.020	5
GSH	XRS1	1,3600	-1,45	15:16:43	1,3600	1,3600	1,3600	1,3600	1.360,00	1.000	4
BUCU	XRS1	1,8600	1,64	16:47:06	1,8200	1,8600	1,7500	1,8500	1.267,24	685	6
VAC	XRS1	7,3500	3,52	11:24:53	7,3500	7,3500	7,3500	7,3500	1.058,40	144	2
FOSB	XRS1	0,5450	-0,91	17:28:37	0,5750	0,5750	0,5450	0,5500	1.007,72	1.827	5
FERO	XRS1	0,5150	0,00	10:16:37	0,5150	0,5150	0,5150	0,5150	772,50	1.500	3
INTA	XRS1	25,4000	-15,33	11:50:51	25,4000	25,4000	25,4000	25,4000	762,00	30	1
SIDG	XRS1	0,2620	5,65	17:47:23	0,2700	0,2700	0,2620	0,2700	740,89	2.746	5
4RT	XRS1	1,3400	0,75	16:56:40	1,3400	1,3400	1,3400	1,3400	670,00	500	2
EMAI	XRS1	8,2500	0,00	10:35:09	8,2500	8,2500	8,2500	8,2500	495,00	60	1
BIOW	XRS1	0,0810	-0,61	12:31:05	0,0810	0,0810	0,0810	0,0810	486,00	6.000	1
ADISS	XRS1	0,2560	0,00	15:25:12	0,2540	0,2560	0,2540	0,2540	457,47	1.800	4
DIAS	XRS1	40,0000	0,00	17:29:11	40,0000	40,0000	40,0000	40,0000	400,00	10	1
CAIN	XRS1	35,4000	-6,84	11:51:04	35,4000	35,4000	35,4000	35,4000	283,20	8	1
FACY	XRS1	15,4000	14,07	12:03:33	15,4000	15,4000	15,4000	15,4000	261,80	17	1
AVIO	XRS1	2,4400	6,09	13:18:17	2,4400	2,4600	2,4400	2,4500	244,70	100	5
MOIB	XRS1	1,0500	0,96	11:48:40	1,0500	1,0500	1,0500	1,0500	208,95	199	1
PRAE	XRS1	0,3020	-2,58	17:08:44	0,3020	0,3020	0,3020	0,3020	181,20	600	1
CRMC	XRS1	0,5200	23,81	11:48:50	0,5200	0,5200	0,5200	0,5200	132,60	255	1
ARO	XRS1	0,5850	30,00	15:54:22	0,5850	0,5850	0,5850	0,5850	105,89	181	3
ALB	XRS1	9,2000	-0,54	15:58:30	9,2000	9,2000	9,2000	9,2000	101,20	11	1
ASP	XRS1	0,0225	0,00	17:31:56	0,0215	0,0225	0,0215	0,0225	84,70	3.800	2
UNIR	XRS1	1,7000	-3,95	14:30:01	1,7000	1,7000	1,7000	1,7000	66,30	39	1
SEOM	XRS1	1,0900	0,00	17:33:29	1,1900	1,1900	1,0900	1,1800	62,37	53	3
SEVE	XRS1	3,7600	-1,05	10:20:54	3,7600	3,7600	3,7600	3,7600	60,16	16	1
CEPO	XRS1	6,1000	3,39	10:00:00	6,1000	6,1000	6,1000	6,1000	48,80	8	1
BRNA	XRS1	20,2000	0,00	13:30:27	20,2000	20,2000	20,2000	20,2000	40,40	2	1
RCHI	XRS1	0,2100	0,00	14:42:43	0,2100	0,2100	0,2100	0,2100	18,90	90	1
CCOM	XRS1	0,0810	0,00	17:16:31	0,0975	0,0975	0,0810	0,0865	7,79	90	2
NORD	XRS1	5,3000	0,00	10:05:09	5,3000	5,3000	5,3000	5,3000	5,30	1	1
VIAG	XRS1	1,6100	-5,29	17:11:39	1,6100	1,6100	1,6100	1,6100	4,83	3	1
ARCV	XRS1	0,1830	4,57	12:21:24	0,1830	0,1830	0,1830	0,1830	1,83	10	1