Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	30.617,32	-175,15	-0,57%
BET-TR	72.542,50	-408,15	-0,56%
BET-BK	5.872,90	-32,92	-0,56%
BETPlus	4.430,20	-24,13	-0,54%
BET-FI	106.450,20	516,17	0,49%
BET-NG	2.309,07	-11,79	-0,51%
BET-XT	2.634,70	-13,11	-0,50%
BET-XT-TR	6.097,08	-29,85	-0,49%
BET-TRN	69.938,08	-394,56	-0,56%
BET-XT-TRN	5.895,00	-28,94	-0,49%
BETAeRO	977,99	-3,45	-0,35%
BET-EF	1.703,65	-7,66	-0,45%
ROTX	69.285,02	-389,81	-0,56%

Ultima actualizare: 22.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
ITG	XRS1	9,0500	1,69	17:49:41	9,1500	9,4000	9,0500	9,2000	280.664,95	30.510	176
DN	XRS1	3,0100	-1,63	17:51:10	3,0600	3,0900	3,0100	3,0300	261.912,66	86.340	77
ALW	XRS1	22,7000	1,79	15:48:04	22,8000	23,0000	22,5000	22,7000	87.945,70	3.869	34
BENTO	XRS1	8,6400	2,13	17:45:37	8,5200	8,6600	8,5000	8,5800	81.078,96	9.459	50
ASC	XRS1	11,6000	5,45	18:00:00	11,0000	11,6000	11,0000	11,3000	79.115,35	7.011	48
MET	XRS1	0,6000	-4,00	17:51:58	0,6250	0,6250	0,6000	0,6100	46.590,39	76.099	33
EM	XRS1	37,6000	-0,79	17:33:21	37,4000	37,8000	37,4000	37,6000	32.261,80	858	14
AST	XRS1	20,6000	-1,44	18:00:00	20,7000	21,0000	20,6000	20,8000	24.180,40	1.161	18
RELE	XRS1	16,8000	-23,64	14:25:31	22,0000	22,0000	16,8000	17,0000	18.652,00	1.096	3
CAIN	XRS1	45,0000	0,00	17:44:17	45,0000	45,0000	45,0000	45,0000	18.180,00	404	7
PRSN	XRS1	0,1210	-2,42	16:46:37	0,1210	0,1220	0,1200	0,1210	17.785,07	146.951	9
FOJE	XRS1	26,9000	0,37	17:40:57	26,8000	27,0000	26,8000	26,9000	16.233,60	604	9
HAI	XRS1	0,4080	-2,39	17:51:33	0,4160	0,4290	0,4070	0,4210	13.460,70	31.975	19
EMAI	XRS1	8,1000	-5,81	18:00:00	8,4500	8,5500	8,1000	8,4000	12.211,70	1.456	11
LIH	XRS1	0,5400	-6,09	18:00:00	0,5400	0,5700	0,5400	0,5400	9.437,07	17.476	6
CODE	XRS1	1,0400	-0,95	15:37:14	1,0500	1,0500	1,0000	1,0100	9.078,37	8.959	11
MEOY	XRS1	0,4060	2,01	14:36:21	0,3980	0,4220	0,3840	0,4000	8.869,19	22.220	18
COKJ	XRS1	61,0000	0,83	15:26:08	61,0000	61,0000	61,0000	61,0000	8.601,00	141	8
PPLI	XRS1	4,1000	-12,77	18:00:00	4,3000	4,7000	4,0400	4,1600	8.083,70	1.947	8
AG	XRS1	1,5900	0,32	17:44:37	1,5800	1,5900	1,5500	1,5800	7.991,19	5.056	16
NRF	XRS1	2,7500	0,00	16:02:55	2,7500	2,7800	2,7500	2,7600	7.927,69	2.876	7
CC	XRS1	11,6000	0,00	17:33:45	11,5500	11,6000	11,5000	11,5500	7.475,55	647	13
BUCU	XRS1	1,7400	-2,79	17:51:19	1,7900	1,8000	1,7300	1,7500	5.918,63	3.386	15
HUNT	XRS1	0,6440	0,00	17:51:21	0,6400	0,6440	0,6360	0,6420	5.904,25	9.204	10
NCHI	XRS1	0,2280	2,70	16:43:10	0,2220	0,2280	0,2220	0,2260	5.600,91	24.800	6
APP	XRS1	1,5200	0,66	14:52:36	1,4700	1,5400	1,4300	1,4500	4.512,84	3.102	10
ATRD	XRS1	52,0000	0,00	17:23:01	54,0000	54,0000	52,0000	53,0000	4.380,00	83	8
MACO	XRS1	21,0000	0,00	15:22:27	21,0000	21,0000	21,0000	21,0000	4.263,00	203	3
CLAIM	XRS1	3,9800	-0,50	15:54:31	3,8800	3,9800	3,8800	3,8800	3.959,60	1.020	2
IPRU	XRS1	1,4100	2,17	16:49:41	1,4050	1,4100	1,3850	1,3950	3.902,74	2.799	5
IUBR	XRS1	0,2780	-6,71	18:00:00	0,2540	0,2780	0,2520	0,2540	3.891,83	15.371	7
UNIR	XRS1	1,7000	1,80	17:31:21	1,6700	1,7000	1,6700	1,7000	3.250,37	1.912	5
AVIO	XRS1	2,5800	-0,39	14:32:33	2,5800	2,5800	2,4600	2,5600	3.060,38	1.197	12
CBOT	XRS1	30,0000	-11,76	13:20:51	25,0000	30,0000	25,0000	25,6000	2.500,00	98	2
AVSL	XRS1	46,8000	30,00	16:21:28	46,8000	46,8000	46,8000	46,8000	2.433,60	52	10
NEOL	XRS1	0,1650	8,55	17:40:18	0,1550	0,1680	0,1550	0,1630	2.414,95	14.800	6
SIDG	XRS1	0,2660	0,00	17:53:03	0,2600	0,2680	0,2540	0,2580	1.942,97	7.550	12
UNISEM	XRS1	0,5200	0,00	17:54:57	0,5200	0,5200	0,5200	0,5200	1.651,00	3.175	5
ASP	XRS1	0,0225	-2,17	17:42:05	0,0220	0,0225	0,0220	0,0220	1.322,27	60.101	6
JTG	XRS1	3,7500	1,08	15:53:39	3,7100	3,7500	3,7100	3,7100	1.120,50	302	3
ELJA	XRS1	65,0000	7,44	15:51:52	65,0000	65,0000	65,0000	65,0000	1.105,00	17	1
MOIB	XRS1	1,1000	2,80	10:27:54	1,1000	1,1000	1,1000	1,1000	1.050,50	955	2
IORB	XRS1	0,1760	0,00	17:54:17	0,1760	0,1780	0,1750	0,1760	1.047,01	5.962	6
CMVX	XRS1	54,5000	0,93	17:51:26	52,5000	54,5000	52,5000	52,5000	949,00	18	6
STNM	XRS1	16,2000	-4,71	14:24:54	17,2000	17,3000	16,1000	16,8000	939,00	56	8
SPX	XRS1	0,2680	0,75	16:15:47	0,2660	0,2680	0,2660	0,2660	925,96	3.470	4
NORD	XRS1	4,9400	-0,40	17:12:55	4,9400	4,9400	4,9400	4,9400	889,20	180	1
AAB	XRS1	4,1000	-0,49	14:36:36	3,9200	4,1000	3,9200	3,9200	835,14	213	2
CLUB	XRS1	5,8500	30,00	17:27:51	5,8000	5,8500	5,8000	5,8500	608,15	104	2
ARO	XRS1	0,8450	-0,59	18:00:00	0,6050	0,8450	0,6050	0,6050	605,59	997	2
FEP	XRS1	0,2120	0,95	16:44:58	0,2120	0,2120	0,2120	0,2120	591,06	2.788	1
EEAI	XRS1	1,4100	0,00	10:00:00	1,4100	1,4100	1,4100	1,4100	497,73	353	1
ELZY	XRS1	14,0000	0,00	10:00:00	14,0000	14,0000	14,0000	14,0000	490,00	35	1
2P	XRS1	1,1200	1,82	17:32:10	1,1000	1,1700	1,1000	1,1000	451,77	410	6
UARG	XRS1	1,7600	-0,56	15:36:23	1,6200	1,7600	1,6200	1,6300	416,47	255	4
REIT	XRS1	0,2220	-3,48	15:41:21	0,2320	0,2320	0,2220	0,2240	401,79	1.790	10
DOIS	XRS1	4,4200	-21,07	16:51:32	4,4200	4,4200	4,4200	4,4200	371,28	84	2
IPHI	XRS1	81,0000	0,00	17:46:29	81,0000	81,0000	81,0000	81,0000	324,00	4	2
MILK	XRS1	6,5000	0,00	17:19:10	6,5000	6,5000	6,5000	6,5000	266,50	41	2
ARCV	XRS1	0,1560	-5,45	11:55:10	0,1570	0,1570	0,1560	0,1560	265,70	1.700	2
BRNA	XRS1	21,2000	3,92	15:53:53	21,0000	21,2000	21,0000	21,0000	253,00	12	2
CHRD	XRS1	7,8000	2,63	14:31:42	7,6000	7,8000	5,9000	7,4500	230,70	31	3
SEOM	XRS1	1,6500	-1,20	15:34:45	1,6900	1,6900	1,5900	1,6900	180,49	107	3
ELEL	XRS1	2,6000	30,00	14:34:46	2,6000	2,6000	2,6000	2,6000	111,80	43	2
COVB	XRS1	0,2760	-1,43	16:44:22	0,2760	0,2760	0,2760	0,2760	82,80	300	2
CHIA	XRS1	19,0000	0,00	11:49:27	19,0000	19,0000	19,0000	19,0000	76,00	4	1
BBGA	XRS1	2,3400	30,00	10:06:01	2,3400	2,3400	2,3400	2,3400	72,54	31	1
DENT	XRS1	1,1600	1,75	12:20:34	1,1600	1,1600	1,1600	1,1600	58,00	50	2
UZC	XRS1	6,6000	29,41	15:10:57	5,1000	6,6000	5,1000	6,3000	37,70	6	4
TRGI	XRS1	8,0000	-27,27	14:30:56	8,0000	8,0000	8,0000	8,0000	32,00	4	1
BONA	XRS1	0,5550	0,00	14:31:10	0,5550	0,5550	0,5550	0,5550	27,75	50	1
PVBS	XRS1	0,6850	-2,14	15:38:04	0,6300	0,6850	0,6300	0,6650	15,95	24	2
FACY	XRS1	14,7000	-0,68	10:37:42	14,7000	14,7000	14,7000	14,7000	14,70	1	1
CCOM	XRS1	0,0885	0,00	17:31:45	0,0790	0,0885	0,0790	0,0840	13,14	156	5
ELV	XRS1	0,5450	29,76	17:48:28	0,5450	0,5450	0,5450	0,5450	10,90	20	1
ABN	XRS1	0,2960	7,25	15:42:47	0,2960	0,2960	0,2960	0,2960	5,92	20	1
ADISS	XRS1	0,2420	0,00	17:09:58	0,2420	0,2420	0,2260	0,2340	4,68	20	3
MAMA	XRS1	0,2160	0,00	15:31:45	0,2160	0,2160	0,2160	0,2160	4,32	20	1
BIOW	XRS1	0,0805	-5,85	15:50:54	0,0805	0,0805	0,0805	0,0805	3,86	48	1
RCHI	XRS1	0,2420	5,22	17:50:47	0,2420	0,2420	0,2420	0,2420	2,42	10	1
COCB	XRS1	2,0000	0,00	18:00:00	2,0000	2,0000	2,0000	2,0000	2,00	1	1
TUAA	XRS1	0,1330	0,00	11:02:33	0,1330	0,1330	0,1330	0,1330	1,33	10	1
TRVM	XRS1	0,2100	-1,87	11:07:46	0,2100	0,2100	0,2100	0,2100	0,63	3	1
ALB	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0