Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.509,34	499,17	1,47%
BET-TR	83.186,87	1.201,36	1,47%
BET-BK	6.530,63	76,39	1,18%
BETPlus	4.976,51	69,68	1,42%
BET-FI	106.090,95	-515,16	-0,48%
BET-NG	2.599,44	42,25	1,65%
BET-XT	2.944,69	37,48	1,29%
BET-XT-TR	6.926,98	88,08	1,29%
BET-TRN	79.975,84	1.155,29	1,47%
BET-XT-TRN	6.679,54	84,95	1,29%
BETAeRO	1.037,99	4,80	0,46%
BET-EF	1.915,32	29,79	1,58%
ROTX	78.107,36	1.127,53	1,46%

Ultima actualizare: 10.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,5500	2,01	17:54:24	3,4900	3,5700	3,4700	3,4900	356.171,78	101.973	75
AG	XRS1	1,5850	6,02	17:47:07	1,5000	1,5950	1,5000	1,5400	182.159,69	118.197	117
ASC	XRS1	12,3000	-4,28	18:00:00	12,6500	12,8500	12,0000	12,2000	149.780,05	12.297	50
ALW	XRS1	23,4000	2,63	17:51:29	23,4000	23,5000	22,9000	23,3000	113.864,00	4.892	52
CC	XRS1	13,4000	-1,83	17:48:03	13,6500	13,6500	13,3500	13,5000	51.866,60	3.848	30
UNISEM	XRS1	0,6600	3,94	14:57:43	0,6400	0,6600	0,6250	0,6350	43.023,18	67.780	19
EM	XRS1	41,9000	-0,95	17:17:04	42,3000	42,3000	41,7000	42,0000	41.116,70	979	18
FOJE	XRS1	28,7000	0,35	17:52:39	28,6000	28,7000	28,2000	28,5000	39.670,30	1.394	30
CMVX	XRS1	63,5000	5,83	16:20:14	60,0000	63,5000	60,0000	61,5000	28.893,00	468	11
CAIN	XRS1	59,5000	1,71	17:49:21	59,5000	63,0000	59,0000	59,0000	27.018,00	457	5
AST	XRS1	21,0000	1,94	17:22:46	20,6000	21,0000	20,6000	20,7000	24.439,70	1.180	13
HUNT	XRS1	0,6920	0,00	17:02:53	0,6900	0,6980	0,6720	0,6900	22.444,37	32.537	16
IPRU	XRS1	1,7100	0,29	15:59:30	1,7050	1,7150	1,6800	1,7000	22.424,54	13.190	18
AAB	XRS1	3,9600	1,02	14:28:21	3,7600	3,9600	3,7600	3,9400	22.398,98	5.689	8
PRSN	XRS1	0,1190	1,71	14:18:22	0,1150	0,1190	0,1150	0,1170	19.848,91	169.000	18
MACO	XRS1	22,5000	0,45	16:36:17	22,4000	22,6000	22,4000	22,5000	18.934,20	842	8
BENTO	XRS1	8,0000	-0,25	14:10:26	8,0200	8,0200	8,0000	8,0000	17.035,68	2.127	18
ITG	XRS1	6,6200	-2,65	17:30:22	6,8000	6,8000	6,6000	6,6300	16.012,92	2.415	6
NRF	XRS1	2,7000	0,00	17:38:08	2,6200	2,7000	2,6200	2,6800	15.555,70	5.807	7
SIDG	XRS1	0,2500	1,63	17:42:47	0,2640	0,2640	0,2480	0,2620	13.763,69	52.435	13
HAI	XRS1	0,3620	-2,69	17:37:40	0,3690	0,3700	0,3600	0,3630	10.365,88	28.591	18
REIT	XRS1	0,2700	0,00	17:28:03	0,2620	0,2720	0,2600	0,2620	7.767,57	29.619	16
LIH	XRS1	0,6250	-1,57	11:28:14	0,6150	0,6250	0,6150	0,6150	4.926,25	8.010	3
JTG	XRS1	4,1000	0,00	17:32:51	4,1000	4,1000	4,0000	4,0600	4.144,30	1.022	4
COKJ	XRS1	63,5000	2,42	14:16:13	63,0000	63,5000	63,0000	63,0000	2.971,00	47	4
ARO	XRS1	0,8000	-20,00	17:36:55	1,0600	1,1500	0,8000	1,0700	2.016,30	1.880	13
FERO	XRS1	0,8250	1,85	16:25:37	0,8100	0,8250	0,8100	0,8150	1.813,67	2.230	9
FOSB	XRS1	0,7950	0,00	16:22:31	0,7950	0,7950	0,7950	0,7950	1.658,37	2.086	4
TRVM	XRS1	0,1900	0,00	14:24:45	0,1900	0,1900	0,1900	0,1900	1.425,00	7.500	1
2P	XRS1	1,0700	0,00	15:50:06	1,0600	1,0700	1,0500	1,0600	1.346,80	1.274	8
COKG	XRS1	32,6000	-3,55	17:51:49	32,6000	32,6000	32,6000	32,6000	1.304,00	40	1
STNM	XRS1	15,0000	0,00	12:04:26	15,0000	15,0000	15,0000	15,0000	1.260,00	84	2
SPX	XRS1	0,2540	-0,78	14:49:33	0,2560	0,2560	0,2540	0,2560	1.184,43	4.627	4
ARCU	XRS1	3,9600	0,00	18:00:00	3,7400	3,9600	3,7200	3,7400	1.133,64	303	5
CODE	XRS1	1,0200	0,00	10:11:23	1,0200	1,0200	1,0200	1,0200	1.020,00	1.000	1
CRPC	XRS1	1,0000	-15,25	18:00:00	1,0000	1,0000	1,0000	1,0000	1.000,00	1.000	2
REVA	XRS1	9,4000	-5,05	12:55:02	9,4500	9,4500	9,4000	9,4500	954,40	101	3
AVIO	XRS1	2,5400	0,40	12:26:57	2,5300	2,5400	2,5300	2,5300	853,98	337	6
UARG	XRS1	1,7900	6,55	15:24:12	1,6800	1,7900	1,6800	1,6800	846,83	504	3
MILK	XRS1	6,1000	-0,81	15:40:53	6,2000	6,2000	6,1000	6,1500	687,20	112	2
MOIB	XRS1	1,2600	-0,79	12:53:10	1,2600	1,2600	1,2600	1,2600	680,40	540	1
GSH	XRS1	0,3660	-4,69	17:21:50	0,3640	0,3840	0,3640	0,3640	673,64	1.846	4
IORB	XRS1	0,1690	-9,14	17:27:37	0,1690	0,1690	0,1690	0,1690	623,44	3.689	3
SEOM	XRS1	1,1900	0,00	15:42:14	1,1900	1,1900	1,1800	1,1800	558,78	473	3
NORD	XRS1	5,5500	0,00	10:24:05	5,5500	5,5500	5,5500	5,5500	543,90	98	2
MET	XRS1	0,6200	-4,62	15:45:36	0,6200	0,6200	0,6200	0,6200	385,64	622	1
ALB	XRS1	3,9200	18,79	15:53:38	2,3400	3,9600	2,3200	2,3600	379,54	161	4
ABN	XRS1	0,2880	-0,69	14:56:32	0,2700	0,2880	0,2700	0,2700	367,83	1.359	3
BUCS	XRS1	0,2880	-2,70	15:57:12	0,2200	0,2880	0,2200	0,2880	289,37	1.005	3
TRSB	XRS1	1,0700	0,00	15:55:46	1,0700	1,0700	1,0700	1,0700	242,89	227	1
MALI	XRS1	16,4000	0,00	10:43:08	16,4000	16,4000	16,4000	16,4000	229,60	14	2
ARCV	XRS1	0,1670	-9,24	17:29:57	0,1670	0,1670	0,1670	0,1670	111,89	670	1
MOBG	XRS1	31,8000	0,00	14:57:46	31,8000	31,8000	31,8000	31,8000	63,60	2	1
DENT	XRS1	1,1900	0,00	10:00:00	1,1900	1,1900	1,1900	1,1900	44,03	37	1
ALDANI	XRS1	1,6400	0,00	10:33:24	1,6400	1,6400	1,6400	1,6400	24,60	15	1
UNIR	XRS1	2,0800	7,22	10:00:00	2,0800	2,0800	2,0800	2,0800	20,80	10	1
BIOW	XRS1	0,0700	-6,67	15:39:36	0,0750	0,0750	0,0700	0,0725	20,54	283	2
CHIA	XRS1	19,0000	0,00	10:00:00	19,0000	19,0000	19,0000	19,0000	19,00	1	1
PPLI	XRS1	2,7000	0,75	10:13:00	2,3600	2,7000	2,3600	2,6600	18,56	7	3
MAM	XRS1	1,3300	-1,48	15:20:29	1,3000	1,3300	1,3000	1,3200	15,87	12	2
BONA	XRS1	0,5700	0,00	15:40:25	0,5700	0,5700	0,5700	0,5700	14,82	26	1
COCB	XRS1	4,3400	0,00	12:43:24	4,3400	4,3400	4,3400	4,3400	13,02	3	1
GRIU	XRS1	1,2800	-3,03	13:18:34	1,2800	1,2800	1,2800	1,2800	12,80	10	1
PVBS	XRS1	0,5650	0,00	14:52:31	0,4800	0,5650	0,4800	0,4840	11,13	23	2
EEAI	XRS1	1,1100	-11,20	16:44:06	1,1000	1,1100	1,1000	1,1100	11,05	10	2
CCOM	XRS1	0,0780	-12,85	16:35:42	0,0780	0,0780	0,0780	0,0780	9,98	128	2
MAMA	XRS1	0,2240	0,00	15:43:18	0,2240	0,2240	0,2240	0,2240	9,41	42	1
ADISS	XRS1	0,2180	0,93	15:35:57	0,2180	0,2180	0,2180	0,2180	5,89	27	1
AMAL	XRS1	0,0455	18,18	16:40:41	0,0455	0,0455	0,0455	0,0455	4,69	103	2
ARMT	XRS1	2,9800	0,00	18:00:00	2,9800	2,9800	2,9800	2,9800	2,98	1	1
RCHI	XRS1	0,2360	0,00	17:54:54	0,2360	0,2360	0,2360	0,2360	2,83	12	1
GGC	XRS1	0,6000	-1,64	17:49:15	0,6000	0,6000	0,6000	0,6000	1,80	3	1
OMAL	XRS1	0,8000	25,00	18:00:00	0,8000	0,8000	0,8000	0,8000	1,60	2	1
ASP	XRS1	0,0215	0,00	17:46:02	0,0215	0,0215	0,0215	0,0215	1,59	74	1
TUAA	XRS1	0,1140	0,88	17:41:02	0,1140	0,1140	0,1140	0,1140	1,37	12	3