Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.097,06	-378,38	-1,04%
BET-TR	86.983,06	-910,63	-1,04%
BET-BK	6.875,08	-46,32	-0,67%
BETPlus	5.221,70	-54,31	-1,03%
BET-FI	115.651,00	325,60	0,28%
BET-NG	2.771,76	-23,43	-0,84%
BET-XT	3.100,57	-29,69	-0,95%
BET-XT-TR	7.290,96	-69,81	-0,95%
BET-TRN	83.630,51	-875,71	-1,04%
BET-XT-TRN	7.030,94	-67,32	-0,95%
BETAeRO	1.094,87	-3,26	-0,30%
BET-EF	2.006,50	-23,44	-1,15%
ROTX	81.426,70	-883,41	-1,07%

Ultima actualizare: 25.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,4700	0,00	17:42:19	3,4100	3,4700	3,3600	3,4100	363.415,45	106.609	107
FOJE	XRS1	34,1000	2,10	18:00:00	33,4000	35,0000	32,6000	34,3000	344.821,80	10.041	55
ALW	XRS1	27,5000	3,38	17:51:22	26,6000	27,7000	26,6000	27,1000	245.051,30	9.030	53
NRF	XRS1	3,1200	-1,89	18:00:00	3,1600	3,1900	3,0000	3,0800	111.263,18	36.093	58
STKP	XRS1	2,4000	0,00	13:47:02	2,4400	2,4400	2,4000	2,4000	106.500,24	44.375	5
CC	XRS1	15,8000	-1,25	17:36:30	16,0000	16,0000	15,7000	15,8500	40.922,70	2.584	17
EM	XRS1	43,0000	-0,23	14:49:49	43,1000	43,1000	42,4000	42,5500	30.282,45	712	11
UNISEM	XRS1	0,8000	0,00	17:22:29	0,8100	0,8100	0,8000	0,8000	30.004,06	37.447	15
MILK	XRS1	6,0000	-3,23	14:04:33	6,0500	6,0500	6,0000	6,0000	28.824,80	4.802	4
HUNT	XRS1	0,8800	0,00	15:34:19	0,8640	0,8800	0,8600	0,8640	23.775,59	27.493	17
ASC	XRS1	13,7500	1,10	17:50:01	13,5000	13,7500	13,5000	13,6000	23.268,50	1.710	11
AST	XRS1	22,8000	-0,87	17:37:55	23,0000	23,0000	22,7000	22,8000	20.873,80	915	6
FERO	XRS1	0,8300	0,00	17:40:08	0,8300	0,8400	0,8300	0,8350	17.300,23	20.751	13
BENTO	XRS1	9,4400	-0,42	17:36:19	9,4800	9,4800	9,2600	9,3200	13.283,78	1.426	14
GSH	XRS1	0,3100	1,31	15:48:03	0,3060	0,3100	0,3000	0,3020	11.389,68	37.742	15
CMVX	XRS1	80,0000	-1,84	17:48:23	78,0000	80,0000	78,0000	79,0000	10.947,00	139	12
LIH	XRS1	0,5000	-1,96	16:33:56	0,5050	0,5150	0,5000	0,5100	10.606,50	20.808	8
SIDG	XRS1	0,2280	7,55	18:00:00	0,2100	0,2300	0,2100	0,2200	8.713,70	39.796	14
EMAI	XRS1	7,0000	-2,10	12:32:59	7,1500	7,1500	7,0000	7,0000	8.271,55	1.180	4
NC	XRS1	0,6300	-2,33	12:59:25	0,6300	0,6300	0,6300	0,6300	6.300,00	10.000	2
GGC	XRS1	0,5850	5,41	16:32:27	0,5500	0,5850	0,5500	0,5550	6.196,25	11.200	5
SPX	XRS1	0,2960	-3,27	15:36:29	0,2820	0,3020	0,2740	0,2880	5.736,07	19.870	9
IPRU	XRS1	1,6550	-3,22	17:33:50	1,6850	1,7100	1,6550	1,6750	5.728,58	3.422	8
AG	XRS1	1,5850	0,00	17:34:46	1,5850	1,6000	1,5850	1,5900	5.697,62	3.588	14
ALDANI	XRS1	1,4600	-3,31	18:00:00	1,3200	1,5200	1,3100	1,4200	5.390,84	3.803	12
PRSN	XRS1	0,1200	-3,23	17:27:13	0,1240	0,1240	0,1200	0,1200	5.118,75	42.556	5
CODE	XRS1	1,0300	4,04	17:40:35	1,0000	1,0300	1,0000	1,0100	5.072,36	5.012	6
MACO	XRS1	24,3000	1,67	11:58:55	23,9000	24,3000	23,8000	24,1000	4.896,10	203	4
MIB	XRS1	20,4000	5,70	11:37:33	20,6000	20,6000	20,4000	20,6000	4.613,60	224	5
VAC	XRS1	6,8500	-1,44	11:36:07	6,9500	6,9500	6,8500	6,9000	3.797,50	550	2
MAM	XRS1	1,2700	-0,78	12:51:20	1,2600	1,2700	1,2300	1,2300	3.461,90	2.810	7
GRF	XRS1	1,4400	-0,69	13:45:39	1,4200	1,4400	1,4000	1,4000	3.230,92	2.302	5
SEVE	XRS1	7,2500	0,69	10:03:40	7,1500	7,2500	7,1500	7,1500	2.913,85	407	3
RORX	XRS1	23,0000	-0,86	17:22:51	23,2000	23,2000	20,8000	22,4000	2.309,00	103	9
ARO	XRS1	1,3500	-1,46	16:57:36	1,3500	1,3500	1,3000	1,3500	2.254,00	1.670	5
EEAI	XRS1	1,8000	15,38	16:38:28	1,6800	1,8000	1,6800	1,7100	2.218,45	1.295	9
STNM	XRS1	15,8000	-1,25	17:37:48	16,3000	16,3000	15,8000	16,0000	2.189,60	137	3
2P	XRS1	1,0500	0,00	13:34:25	1,0400	1,0500	1,0400	1,0400	2.185,05	2.101	4
PRAE	XRS1	0,3200	0,00	18:00:00	0,3000	0,3200	0,3000	0,3000	1.516,00	5.050	2
SEOM	XRS1	1,1100	-2,63	17:13:03	1,1400	1,1400	1,1100	1,1100	1.140,03	1.023	5
INCT	XRS1	5,0000	19,05	13:36:19	5,4500	5,4500	5,0000	5,4500	1.095,00	201	3
CHIA	XRS1	21,2000	-8,62	10:00:00	21,2000	21,2000	21,2000	21,2000	1.017,60	48	1
REIT	XRS1	0,2600	-3,70	17:40:52	0,2700	0,2700	0,2600	0,2660	929,66	3.496	4
ELZY	XRS1	12,0000	0,84	16:33:24	11,1000	12,0000	11,1000	11,7000	913,90	78	3
VIAG	XRS1	1,8000	18,42	15:58:56	1,5200	1,8000	1,5200	1,5900	636,00	400	3
ITG	XRS1	6,2500	0,81	14:18:44	6,2500	6,2500	6,2500	6,2500	625,00	100	1
FEP	XRS1	0,2380	3,48	15:34:28	0,2300	0,2380	0,2300	0,2300	585,28	2.541	5
BONA	XRS1	0,5650	2,73	15:45:17	0,5600	0,5650	0,5600	0,5600	577,47	1.031	4
LCSI	XRS1	19,0000	0,00	17:40:58	19,0000	19,0000	19,0000	19,0000	570,00	30	1
BRCR	XRS1	0,3000	0,00	17:17:04	0,3300	0,3300	0,3000	0,3040	494,31	1.628	3
PPLI	XRS1	2,1200	2,91	17:47:27	2,0000	2,1200	1,9600	2,0000	439,60	220	5
ABN	XRS1	0,2900	-3,33	16:01:37	0,3000	0,3020	0,2900	0,3000	311,32	1.039	3
BALN	XRS1	0,0960	19,25	17:31:36	0,0805	0,1040	0,0805	0,0965	291,20	3.012	7
NCHI	XRS1	0,2720	0,00	13:33:57	0,2720	0,2720	0,2720	0,2720	275,26	1.012	2
SCBC	XRS1	62,0000	6,90	10:38:25	62,0000	62,0000	62,0000	62,0000	248,00	4	1
MEOY	XRS1	0,2960	-3,27	14:11:32	0,2720	0,2960	0,2720	0,2760	235,07	851	5
UARG	XRS1	1,7200	4,88	15:32:48	1,7200	1,7200	1,7200	1,7200	187,48	109	2
ARCV	XRS1	0,1520	1,33	17:47:25	0,1520	0,1520	0,1520	0,1520	153,82	1.012	2
BIOW	XRS1	0,0665	-2,21	16:35:10	0,0735	0,0735	0,0665	0,0725	145,37	2.004	5
REVA	XRS1	10,2000	0,99	14:09:08	10,2000	10,2000	10,2000	10,2000	102,00	10	1
BUCS	XRS1	0,1800	0,00	10:35:10	0,1800	0,1800	0,1800	0,1800	99,36	552	2
HAI	XRS1	0,3720	2,76	10:23:13	0,3720	0,3720	0,3720	0,3720	80,35	216	2
CCOM	XRS1	0,0800	-10,11	15:54:48	0,0890	0,0890	0,0800	0,0835	56,69	680	2
COVB	XRS1	0,3120	11,43	10:00:00	0,3120	0,3120	0,3120	0,3120	48,05	154	1
IORB	XRS1	0,2120	3,92	17:11:53	0,2120	0,2120	0,2120	0,2120	10,60	50	1
CLAIM	XRS1	4,4600	4,21	12:35:10	4,4600	4,4600	4,4600	4,4600	8,92	2	2
JTG	XRS1	4,0900	0,74	17:54:56	4,0900	4,0900	4,0900	4,0900	4,09	1	1
RCHI	XRS1	0,2440	-0,81	18:00:00	0,2440	0,2440	0,2440	0,2440	2,93	12	1
MOIB	XRS1	1,2500	4,17	18:00:00	1,2500	1,2500	1,2500	1,2500	1,25	1	1
EPN	XRS1	0,6950	25,23	18:00:00	0,6950	0,6950	0,6950	0,6950	0,70	1	1