Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.035,35	-187,51	-0,52%
BET-TR	86.847,81	-448,96	-0,51%
BET-BK	6.825,42	-16,72	-0,24%
BETPlus	5.215,65	-24,09	-0,46%
BET-FI	110.515,21	656,45	0,60%
BET-NG	2.752,19	-11,35	-0,41%
BET-XT	3.084,75	-13,59	-0,44%
BET-XT-TR	7.255,00	-31,80	-0,44%
BET-TRN	83.498,36	-432,11	-0,51%
BET-XT-TRN	6.996,07	-30,69	-0,44%
BETAeRO	1.095,70	-3,20	-0,29%
BET-EF	2.003,71	-9,93	-0,49%
ROTX	81.441,19	-441,58	-0,54%

Ultima actualizare: 14.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3202AE	EREGT	100,4899	0,19	17:39:31	100,3003	100,4999	100,0000	100,1842	949.187,74	1.753	43
R2804AE	EREGT	101,9000	0,30	14:34:23	101,2500	101,9000	101,1150	101,5708	737.094,33	1.357	32
R2610AE	EREGT	99,0000	-0,90	10:54:35	99,8500	99,8500	99,0000	99,1899	692.447,42	1.313	12
R2812AE	EREGT	101,1000	0,23	17:47:30	100,8200	101,1490	100,8000	100,9507	619.109,53	1.129	31
R3511AE	EREGT	100,1689	-0,03	16:50:41	100,1689	100,1689	100,1001	100,1651	506.377,88	921	24
R2904AE	EREGT	100,2900	1,20	17:45:50	99,9598	100,2900	99,7800	100,0120	482.810,28	906	13
R2702AE	EREGT	100,0000	0,00	17:30:26	100,3000	100,3001	100,0000	100,1960	460.170,72	859	9
R2707A	REGT	100,0000	-0,10	16:53:49	100,0001	100,0950	99,9000	99,9479	361.399,00	3.585	21
R2710A	REGT	100,0000	-0,48	13:52:44	100,4900	100,4900	100,0000	100,3493	272.687,14	2.566	7
R3203AE	EREGT	100,1000	0,02	17:54:08	100,0800	100,1000	100,0000	100,0069	222.523,26	414	7
R2612AE	EREGT	99,2000	-0,70	11:48:09	99,5001	99,5001	99,2000	99,2691	217.069,34	412	10
R3510AE	EREGT	101,8000	-0,10	14:09:07	101,8000	101,8000	101,8000	101,8000	184.267,12	328	4
R3109A	REGT	101,9999	0,21	18:00:00	101,7890	101,9999	101,7890	101,8899	178.989,99	1.640	13
R2709AE	EREGT	99,2689	0,22	15:48:35	99,3300	99,5000	98,2630	98,9043	165.392,14	310	13
R2901AE	EREGT	98,0000	0,81	16:01:12	97,2110	98,0000	97,1251	97,2100	160.869,92	309	10
R2907AE	EREGT	100,1900	0,20	17:52:52	100,0000	100,1900	99,9900	100,0214	149.357,14	283	12
R3603AE	EREGT	98,3000	-0,17	17:04:52	98,3000	98,4740	98,1000	98,2918	143.781,09	272	7
R3206AE	EREGT	101,7290	-0,02	16:48:00	101,7499	101,7500	101,5500	101,6363	135.712,51	252	16
R3108A	REGT	102,2000	0,42	17:44:19	101,7700	102,2000	101,0381	101,7780	129.703,47	1.273	13
R3201A	REGT	100,2450	0,23	18:00:00	100,0400	100,2795	99,8217	100,2183	129.418,21	1.240	13
R2808AE	EREGT	101,0000	0,00	17:37:30	101,0000	101,1689	101,0000	101,0646	128.547,75	242	19
R2706A	REGT	100,4399	0,06	17:50:49	100,4400	100,4400	100,2500	100,4256	127.044,10	1.250	11
R2804B	REGT	100,7600	-0,02	18:00:00	100,7979	100,7979	100,7600	100,7871	122.810,87	1.190	11
R3207AE	EREGT	100,8891	0,04	15:36:08	100,8899	100,8900	100,4500	100,5651	120.379,06	227	13
R2708A	REGT	100,4000	0,05	17:16:25	100,4000	100,4000	100,3000	100,3379	118.918,43	1.184	17
R2811AE	EREGT	98,0000	-0,20	10:59:17	98,0200	98,0200	98,0000	98,0014	116.408,05	220	3
R3602AE	EREGT	98,2000	-0,18	17:41:09	98,1201	98,2400	98,1200	98,1794	111.921,02	211	15
R3002A	REGT	101,7000	0,10	17:36:59	101,6000	101,7000	101,1000	101,5790	109.297,00	1.036	17
R2903CE	EREGT	98,1400	1,96	14:23:56	96,2550	98,1400	96,2550	97,3110	108.771,76	210	12
R3601AE	EREGT	99,6800	0,13	16:54:14	99,7199	99,7199	99,5000	99,5774	108.024,08	200	11
R2708AE	EREGT	99,5000	0,37	10:58:45	99,9979	99,9979	99,1700	99,4326	103.274,47	198	7
R3607AE	EREGT	99,5299	0,03	17:30:50	99,4999	99,5299	99,4500	99,4744	97.058,07	185	12
R3004A	REGT	100,7000	0,00	16:50:38	100,6500	100,7000	100,1500	100,5528	97.047,98	941	12
R2908A	REGT	99,8651	0,03	17:54:17	99,8600	99,8750	99,8600	99,8652	94.678,47	949	16
IMPI27E	EXRB	57,0000	-11,49	16:31:52	57,0000	57,0000	57,0000	57,0000	91.564,46	30	1
R3508AE	EREGT	101,5741	-0,42	17:19:09	102,1236	102,1236	101,5741	101,8749	91.424,16	171	16
R3107A	REGT	102,3698	0,66	17:47:27	101,9000	102,3698	101,9000	101,9974	88.131,51	858	5
R2802A	REGT	100,7500	0,40	18:00:00	100,8000	100,8000	100,3710	100,6886	87.640,71	839	21
R3512AE	EREGT	99,9680	0,00	16:47:59	99,5104	99,9680	99,5104	99,8676	84.534,26	155	7
R3606A	REGT	101,1990	0,20	18:00:00	100,9990	101,1990	100,4101	100,9705	77.180,67	756	10
R3606BE	EREGT	104,6800	0,79	14:29:50	104,6933	104,6933	104,6799	104,6811	68.720,06	124	9
R3011AE	EREGT	100,0000	0,50	12:03:30	99,5001	100,0000	99,4000	99,5464	66.608,31	123	5
R2806B	REGT	100,5500	-0,04	17:52:27	100,5000	100,5500	100,5000	100,5106	64.516,40	635	5
R2910AE	EREGT	100,1000	0,29	16:47:17	100,0000	100,1000	100,0000	100,0017	63.920,48	117	7
R2810AE	EREGT	100,5900	-0,56	13:25:08	100,4303	101,1594	100,4303	100,8343	60.807,20	110	6
R2706B	REGT	101,7979	0,06	16:30:48	101,1501	101,7979	101,1501	101,7227	56.703,84	550	10
R3110A	REGT	101,9900	0,33	17:51:30	101,9497	101,9900	101,9497	101,9535	54.221,84	500	6
R2612A	REGT	100,4000	-0,01	17:35:27	100,6500	100,6500	100,4000	100,4705	52.314,46	497	4
R3604AE	EREGT	101,0270	-0,01	16:50:43	101,0350	101,0350	101,0270	101,0295	51.339,30	95	8
R2904CE	EREGT	100,0000	2,54	14:41:24	100,0000	100,0000	100,0000	100,0000	49.954,42	94	1
R2704A	REGT	100,3400	-0,01	17:44:23	100,3500	100,3500	100,2500	100,3379	47.377,90	462	11
R3205AE	EREGT	100,5000	-0,02	13:46:51	100,5001	100,5001	100,5000	100,5000	35.306,04	66	2
R3106A	REGT	102,3000	-0,10	17:33:32	102,4100	102,4100	102,3000	102,3049	32.535,08	314	7
R2908AE	EREGT	100,0000	-0,20	16:46:31	100,0000	100,0000	100,0000	100,0000	30.914,82	59	7
BNET28	ORDB	96,0100	-0,18	13:07:43	97,2000	97,2000	96,0100	96,3300	30.384,63	310	8
R3509AE	EREGT	101,7000	-0,15	17:02:52	101,8299	101,8299	101,6500	101,7279	26.541,67	47	4
R3111A	REGT	101,4400	0,47	17:26:40	100,9800	101,4990	100,9800	101,2759	26.326,04	246	8
R3112AE	EREGT	100,0000	-0,13	16:39:50	100,0000	100,0500	100,0000	100,0125	26.115,72	48	3
R2707C	REGT	100,4300	-0,01	17:09:13	100,4398	100,4399	100,2110	100,3473	25.857,78	256	5
R3003C	REGT	98,4000	0,20	10:00:00	98,4000	98,4000	98,4000	98,4000	25.494,84	252	3
R2803C	REGT	98,4899	0,99	10:25:35	98,4899	98,4899	98,4899	98,4899	25.240,00	250	2
R2709B	REGT	101,4000	-0,05	16:58:30	101,1350	101,5999	101,1350	101,2882	24.592,28	226	10
R2708B	REGT	101,3900	-0,01	14:33:25	101,3500	101,3900	101,3500	101,3691	23.137,24	228	9
R2710B	REGT	101,4825	0,03	14:36:43	101,4500	101,4825	101,4500	101,4523	22.720,35	210	4
RES33E	EORDB	94,0000	-0,70	17:44:57	94,0000	94,0000	94,0000	94,0000	22.004,35	44	1
R3112A	REGT	100,9700	0,82	17:13:48	100,2000	100,9700	100,2000	100,8676	21.704,95	205	6
R3203A	REGT	98,9000	0,02	12:33:14	98,5000	98,9000	98,5000	98,8047	21.374,80	210	5
R2707B	REGT	101,2999	0,10	17:50:16	101,3000	101,3000	101,2200	101,2609	20.912,25	205	4
R3008AE	EREGT	100,0000	-0,05	12:49:30	100,0000	100,0000	100,0000	100,0000	20.464,08	39	4
R2711B	REGT	101,1997	0,00	17:19:51	101,1998	101,1998	101,1900	101,1996	19.817,17	185	5
R2902AE	EREGT	97,5000	0,41	11:48:26	97,1251	97,5000	97,1251	97,3277	19.229,31	37	4
R3204A	REGT	100,4001	0,00	18:00:00	100,3000	100,4001	100,3000	100,3889	18.505,60	180	5
R2805A	REGT	100,8500	0,15	12:29:53	100,8500	100,8500	100,8500	100,8500	17.758,45	173	1
R3605AE	EREGT	99,9780	0,39	16:39:12	99,9794	99,9794	99,9780	99,9782	15.969,60	30	3
R2705AE	EREGT	99,9250	0,02	12:18:34	99,9260	99,9260	99,9250	99,9251	15.865,80	30	2
R2711A	REGT	100,4797	0,93	10:29:54	99,5538	100,4797	99,5538	99,5599	15.815,16	151	5
R2801A	REGT	99,1201	-0,76	13:31:52	99,1201	99,1201	99,1201	99,1201	15.403,50	150	5
TEI26	XRB	100,0000	0,01	17:39:14	100,0000	100,0000	100,0000	100,0000	15.257,67	150	1
NRF29	XRB	99,0000	-0,20	16:08:43	99,4400	99,4500	99,0000	99,1500	15.117,98	150	3
R2810CE	EREGT	99,2786	0,79	16:05:50	98,5000	99,2786	98,5000	99,0561	15.044,16	28	2
R3003A	REGT	101,7375	0,00	17:07:13	101,7375	101,7375	101,1100	101,2727	14.110,65	135	6
R3606AE	EREGT	98,7479	0,76	12:26:23	98,0000	98,7490	97,3360	97,9076	13.464,87	26	4
R2801B	REGT	100,4000	0,00	12:13:35	100,4000	100,4000	100,4000	100,4000	11.392,68	109	2
R2912C	REGT	99,9000	-0,60	12:50:19	98,6001	99,9000	98,6001	98,7183	11.381,50	110	5
R2906AE	EREGT	100,0000	1,86	13:19:35	99,9000	100,0000	99,9000	99,9905	11.075,20	21	3
MILK28E	EXRB	104,2400	0,00	13:22:03	104,2500	104,2500	104,2400	104,2500	10.973,07	20	2
R2703AE	EREGT	100,1500	0,05	14:05:33	100,1500	100,1500	100,1500	100,1500	10.666,40	20	1
R2610A	REGT	100,2350	0,00	10:12:02	100,2350	100,2350	100,2350	100,2350	10.638,00	100	1
R2908C	REGT	101,3300	0,00	17:50:12	101,3300	101,3300	101,3300	101,3300	10.143,00	100	1
R2803B	REGT	99,6000	-0,10	17:14:36	99,8690	99,8690	99,6000	99,8098	10.064,64	98	7
R2912A	REGT	100,9900	0,45	14:26:29	100,5405	100,9900	100,5400	100,6159	9.924,10	94	4
R2709A	REGT	100,4495	-0,04	17:19:56	100,0006	100,4497	100,0002	100,1853	9.077,60	85	8
SBET29	XRB	92,0000	0,00	14:24:34	90,5000	92,0000	89,0000	90,1100	8.394,01	93	4
R2804C	REGT	99,4500	0,00	15:45:11	99,1000	99,4500	99,1000	99,4414	8.224,85	81	2
IMP26E	EORDB	99,8500	0,10	17:54:57	99,8500	99,8500	99,8500	99,8500	7.929,33	3	1
R3607A	REGT	100,9493	0,95	12:35:54	100,0020	100,9493	100,0020	100,0587	7.254,88	72	5
PBK27E	EORDB	99,7000	-0,30	17:15:03	99,7000	99,7000	99,7000	99,7000	5.369,71	2	1
ISSA26E	EXRB	99,8000	0,00	13:10:40	99,8000	99,8000	99,8000	99,8000	5.312,24	10	1
TEI26E	EXRB	99,9900	0,09	16:52:58	99,9900	99,9900	99,9900	99,9900	5.305,74	10	1
R2707AE	EREGT	99,9500	-0,05	17:20:40	99,9500	99,9500	99,9500	99,9500	5.257,10	10	1
R3102AE	EREGT	97,2000	0,00	10:31:24	97,2000	97,2000	97,2000	97,2000	5.213,60	10	2
R2802C	REGT	99,9799	0,99	16:15:39	99,9700	99,9799	99,9700	99,9793	4.945,41	48	2
R3204AE	EREGT	100,0998	0,10	17:54:47	100,0000	100,0998	100,0000	100,0665	4.818,57	9	2
R2712A	REGT	99,7499	-0,10	11:46:47	99,7499	99,7499	99,7499	99,7499	3.956,94	38	1
R2909A	REGT	101,2349	0,00	18:00:00	101,2349	101,2349	101,2349	101,2349	3.570,93	33	1
R2805B	REGT	100,4800	0,00	12:41:14	100,4800	100,4800	100,4800	100,4800	2.966,70	29	1
R2903AE	EREGT	100,0000	0,30	16:19:55	100,0000	100,0000	100,0000	100,0000	2.681,00	5	1
MWGP27	XRB	26,3000	9,58	16:32:35	24,0000	27,4000	24,0000	24,8300	2.255,35	87	5
R2703A	REGT	100,0120	-0,20	13:38:57	100,0120	100,0120	100,0120	100,0120	2.061,20	20	2
LIH28	XRB	91,4400	0,04	12:06:31	91,4000	91,4400	91,4000	91,4300	2.029,70	22	2
R2910A	REGT	99,7670	0,11	13:18:09	99,7670	99,7670	99,7600	99,7633	2.007,06	19	4
R2907A	REGT	101,0000	-0,49	12:52:49	101,0000	101,0000	101,0000	101,0000	1.932,30	19	1
R3006AE	EREGT	100,5000	-0,35	10:00:59	100,5000	100,5000	100,5000	100,5000	1.595,40	3	1
BNET27A	ORDB	100,2900	0,30	12:30:42	100,2500	100,2900	100,2500	100,2600	1.220,41	12	3
R2910C	REGT	102,3485	1,93	10:29:52	102,3485	102,3485	102,3485	102,3485	1.086,00	10	1
R2911A	REGT	101,3000	1,30	14:05:11	101,3000	101,3000	101,3000	101,3000	1.067,80	10	1
R2707BE	EREGT	101,0000	0,00	10:01:51	101,0000	101,0000	101,0000	101,0000	1.063,38	2	1
R3005A	REGT	102,8787	0,00	11:35:53	102,8787	102,8787	102,8787	102,8787	1.047,80	10	2
BNET28A	ORDB	97,3900	0,00	16:09:13	95,6200	97,3900	95,6200	96,8800	683,44	7	2
R2612BE	EREGT	100,2100	-0,19	10:04:32	100,2100	100,2100	100,2100	100,2100	538,30	1	1
R3103AE	EREGT	97,5000	0,90	17:19:17	97,5000	97,5000	97,5000	97,5000	521,15	1	1
AGR28	XRB	101,9400	-0,01	10:00:00	101,9400	101,9400	101,9400	101,9400	211,25	2	1
R2807A	REGT	100,0500	-2,86	11:28:32	100,0500	100,0500	100,0500	100,0500	100,64	1	1
OMRO26	XRB	99,9000	0,40	13:22:03	99,9000	99,9000	99,9000	99,9000	100,34	1	1
SRE28	ORDB	102,6000	-0,39	13:53:28	102,6000	102,6000	102,6000	102,6000	46,45	3	1