Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	31.892,62	814,50	2,62%
BET-TR	76.630,51	1.954,08	2,62%
BET-BK	6.157,53	118,36	1,96%
BETPlus	4.606,46	114,67	2,55%
BET-FI	104.257,01	748,81	0,72%
BET-NG	2.410,72	60,79	2,59%
BET-XT	2.736,95	66,31	2,48%
BET-XT-TR	6.418,14	155,34	2,48%
BET-TRN	73.710,88	1.880,10	2,62%
BET-XT-TRN	6.192,00	149,89	2,48%
BETAeRO	1.013,70	8,84	0,88%
BET-EF	1.764,72	47,67	2,78%
ROTX	72.249,65	1.876,84	2,67%

Ultima actualizare: 25.06.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3206AE	EREGT	101,9670	0,05	17:49:46	101,9150	101,9888	100,9400	101,3281	1.430.343,86	2.686	101
R2908A	REGT	97,9998	0,00	17:35:47	97,2511	97,9998	97,2511	97,6696	1.173.180,29	11.322	16
R2804AE	EREGT	101,7890	-0,10	16:58:59	101,5002	101,7999	101,1502	101,3004	960.563,80	1.786	16
R3508AE	EREGT	101,9998	0,10	15:46:39	101,9998	102,0000	101,6500	101,7436	947.505,76	1.681	44
R2709AE	EREGT	98,7000	0,00	15:23:08	98,6999	98,7000	98,6100	98,6941	565.468,74	1.066	10
R2801A	REGT	98,4800	-0,02	17:29:41	98,1207	98,4800	98,1207	98,1214	383.786,19	3.807	33
R2910A	REGT	97,8000	0,51	17:28:20	97,5000	97,8000	97,5000	97,5202	274.308,06	2.678	20
R3604AE	EREGT	101,0500	-0,25	17:48:36	101,2601	101,3499	101,0500	101,2400	264.303,73	492	15
R2812AE	EREGT	100,7500	-0,05	17:52:33	100,8000	100,8000	100,7000	100,7550	262.053,93	482	11
R2706AE	EREGT	100,1300	0,09	18:00:00	100,0400	100,1300	100,0000	100,0718	255.424,09	486	10
R2610A	REGT	100,0500	0,00	18:00:00	100,0500	100,0500	100,0000	100,0456	238.944,62	2.271	4
R3002A	REGT	100,2000	-0,06	18:00:00	100,2801	100,4500	100,2000	100,2797	226.635,13	2.198	34
R3205AE	EREGT	101,4400	0,78	11:55:35	100,6479	101,4400	100,6479	100,7534	177.714,33	334	5
R2704A	REGT	100,3400	0,17	17:01:32	99,9000	100,3400	99,9000	100,2044	174.857,67	1.723	25
R2707B	REGT	101,3799	0,38	16:41:15	101,0000	101,4500	100,8000	100,8773	147.352,55	1.355	34
R2712D	REGT	100,9699	0,97	14:14:08	100,0000	100,9699	99,8002	100,2072	136.524,55	1.310	8
R3007AE	EREGT	99,9900	-0,98	17:17:18	100,9800	100,9800	99,0000	99,2426	135.387,33	247	11
R3202AE	EREGT	100,5890	0,00	17:43:31	100,5890	100,8880	100,5890	100,7124	125.290,78	232	13
R2702AE	EREGT	100,8000	0,10	16:16:06	100,8000	100,8000	100,8000	100,8000	123.339,80	230	1
R3207AE	EREGT	100,5101	-0,38	15:41:12	100,6000	100,9888	100,5100	100,7301	112.554,77	201	7
R3601AE	EREGT	99,9000	0,09	17:21:07	99,9000	100,0000	99,8100	99,8576	109.629,17	204	6
R2708A	REGT	100,1990	0,20	15:06:12	99,8000	100,1990	99,6501	99,8041	87.756,37	827	6
R3204A	REGT	98,9999	-0,20	18:00:00	99,1900	99,2000	98,9999	99,0111	82.312,50	820	11
R3512AE	EREGT	99,9400	-0,03	13:31:29	99,9700	99,9700	99,9200	99,9436	81.785,23	151	8
R2710A	REGT	100,0000	0,00	13:38:40	100,0000	100,0500	100,0000	100,0004	74.815,34	713	6
R3203AE	EREGT	99,8000	0,00	13:52:04	99,8000	99,8800	99,8000	99,8035	73.469,58	138	5
R3004A	REGT	99,6000	0,61	16:32:03	99,5996	99,6000	99,0122	99,5982	66.548,94	658	5
R2710B	REGT	100,6000	0,00	16:57:23	100,6100	100,6100	100,6000	100,6007	63.732,39	600	9
R2802A	REGT	100,2000	0,00	15:28:12	100,2200	100,3010	100,2000	100,2392	61.365,48	596	8
R3012AE	EREGT	96,7000	-0,31	16:36:12	96,0001	96,7000	96,0000	96,0805	58.451,76	113	5
PBK28E	EORDB	98,9000	-0,07	17:50:59	98,9000	98,9000	98,9000	98,9000	52.687,36	20	6
R3603AE	EREGT	99,4699	0,17	17:48:44	99,3000	99,4778	99,2000	99,3121	51.927,27	98	8
IMPI26E	EXRB	49,0000	0,00	13:52:00	49,0000	49,0000	49,0000	49,0000	51.385,86	20	2
R3105AE	EREGT	100,0000	0,15	14:04:25	100,0000	100,0000	100,0000	100,0000	48.530,00	92	1
R3204AE	EREGT	99,6101	-0,29	17:00:10	99,9000	99,9000	99,6101	99,6146	48.137,52	91	5
R2804B	REGT	100,2500	0,10	17:09:04	100,2000	100,2500	100,1500	100,2099	46.117,28	454	11
R3510AE	EREGT	102,2500	-0,29	12:24:53	102,2500	102,2500	102,2500	102,2500	44.780,80	80	1
R2610AE	EREGT	99,5001	0,00	12:22:27	99,5000	99,6800	99,5000	99,5132	43.311,54	82	5
R2707C	REGT	100,2500	0,00	14:34:30	100,0300	100,2500	100,0300	100,0795	41.404,92	387	2
R2903AE	EREGT	99,7000	0,10	17:54:50	99,6000	99,7800	99,6000	99,6751	37.714,85	71	5
R2608A	REGT	100,0900	-0,01	17:38:10	100,0700	100,0900	100,0700	100,0817	36.567,80	343	4
R3112AE	EREGT	99,2500	0,15	17:49:45	99,2500	99,2500	99,2500	99,2500	32.172,00	60	3
PBK27E	EORDB	99,2500	-0,45	15:21:56	99,3000	99,3000	99,2500	99,2600	31.814,87	12	3
R3201A	REGT	98,6000	0,00	14:37:14	98,5972	98,6000	98,2995	98,5643	31.725,54	312	8
R2709A	REGT	100,0000	-0,20	16:08:54	100,0000	100,0000	100,0000	100,0000	31.686,00	300	2
R2904CE	EREGT	98,4800	0,23	14:49:21	98,2801	98,4800	98,2801	98,4467	31.230,30	60	2
R2901AE	EREGT	96,1611	0,16	11:30:16	96,1616	96,1616	96,1611	96,1615	30.759,00	60	3
R2810AE	EREGT	100,5000	0,08	14:03:12	100,5000	100,5000	100,4200	100,4852	29.559,72	54	3
R2803C	REGT	97,8000	0,00	16:08:06	97,8000	97,8000	97,8000	97,8000	29.141,78	293	2
R3511AE	EREGT	100,9790	-0,01	17:23:33	100,9844	100,9844	100,3000	100,4807	29.003,46	53	4
R2801B	REGT	100,1000	-0,10	16:00:49	100,1500	100,1500	99,9900	100,0727	28.578,85	277	5
R2706A	REGT	100,0600	-0,24	16:13:25	100,0510	100,2000	100,0510	100,0687	27.072,50	270	3
R2907AE	EREGT	99,9800	0,01	14:34:15	99,9700	99,9800	99,9700	99,9708	26.209,70	50	3
R2712B	REGT	100,2451	0,01	13:40:06	100,2451	100,2451	100,2451	100,2451	26.077,50	250	2
R3107A	REGT	101,5800	0,58	17:39:08	101,7500	101,7500	100,5100	101,5686	25.213,33	231	6
R2908AE	EREGT	99,2010	-0,05	14:12:51	99,2499	99,2499	99,2010	99,2074	24.966,22	46	4
R2912A	REGT	99,5000	-0,24	15:46:29	99,2500	99,7300	99,2500	99,4039	24.898,66	241	4
R2803A	REGT	100,4900	0,09	16:54:38	100,1000	100,4900	100,1000	100,2625	24.567,00	240	7
R2612A	REGT	99,9001	-0,20	17:21:32	100,0055	100,1000	99,9001	100,0095	23.770,13	229	5
R2712A	REGT	99,0000	0,49	16:47:58	99,1799	99,1799	98,5202	98,9439	22.123,56	216	5
R3003C	REGT	96,6600	-0,31	16:42:13	96,6599	96,6600	96,6599	96,6600	21.674,40	220	3
R3605AE	EREGT	100,8900	0,08	10:08:13	100,8000	100,8900	100,8000	100,8158	21.298,16	40	2
R3110A	REGT	100,6400	0,24	11:08:01	100,4000	100,6400	100,4000	100,4697	18.846,58	178	4
R2709B	REGT	100,8000	-0,20	12:55:15	100,9997	101,0000	100,7500	100,7954	18.652,00	174	4
R2804A	REGT	100,0000	0,00	17:32:56	99,5001	100,0000	99,5000	99,8489	18.441,86	182	6
R2704AE	EREGT	100,8990	0,10	11:43:13	100,8990	100,8990	100,8990	100,8990	18.127,44	34	2
R3111A	REGT	99,0050	0,16	15:25:34	100,0899	100,0899	99,0050	99,9431	16.949,02	162	8
R3602AE	EREGT	99,3500	0,15	16:02:04	99,3500	99,3500	99,2500	99,3190	15.437,15	29	7
R2706B	REGT	101,0000	-0,20	13:44:26	101,2000	101,2000	101,0000	101,0265	15.289,73	151	3
R3109A	REGT	100,6999	0,40	15:08:07	100,6998	100,6999	100,6998	100,6998	15.068,67	141	5
R2902AE	EREGT	97,0000	-0,56	14:37:19	97,5000	97,5000	97,0000	97,1552	14.977,14	29	2
NRF29	XRB	99,5000	1,02	16:07:54	99,4400	99,5000	99,4400	99,4800	14.764,26	148	3
R2703A	REGT	99,9000	0,25	17:25:41	99,9000	99,9000	99,8000	99,8986	14.181,97	139	3
R2909A	REGT	99,8800	1,04	13:29:16	99,8799	99,8800	99,8799	99,8800	13.966,92	132	4
R2911A	REGT	99,0000	0,15	17:24:15	99,0000	99,0000	99,0000	99,0000	13.451,10	130	2
R2808AE	EREGT	100,5500	-0,25	16:44:49	100,9900	100,9900	100,5500	100,7987	12.758,46	23	4
R2711A	REGT	99,0015	-0,25	16:52:45	99,7950	99,7950	99,0015	99,4242	11.090,64	107	5
TEI29E	EXRB	103,9900	0,00	10:24:33	103,9900	103,9900	103,9900	103,9900	10.504,58	19	1
R2802C	REGT	98,1999	0,00	14:25:28	98,1999	98,1999	98,1999	98,1999	10.041,00	100	1
LIH28	XRB	91,4800	0,00	17:50:22	91,4800	91,4800	91,4800	91,4800	7.476,18	80	2
R2805C	REGT	99,4999	0,00	14:44:15	99,4999	99,4999	99,4999	99,4999	7.414,80	74	3
R2707A	REGT	99,8998	0,42	16:29:11	99,9197	99,9197	99,8998	99,9103	7.187,80	72	6
OCIFN26E	EXRB	99,1700	0,68	10:13:16	99,1700	99,1700	99,1700	99,1700	6.344,16	12	1
R3106A	REGT	100,6500	0,34	18:00:00	100,6500	100,6500	100,6500	100,6500	6.153,07	61	2
R3101AE	EREGT	96,6999	0,52	14:27:05	96,7000	96,7000	96,6999	96,7000	5.694,59	11	2
R2910AE	EREGT	99,3000	-0,20	17:54:22	99,3000	99,3000	99,3000	99,3000	5.393,50	10	1
ATPR28	XRB	25,5100	-14,97	12:46:33	25,5500	25,5500	25,5100	25,5400	5.292,59	202	6
R2803B	REGT	99,0000	0,00	12:17:21	99,0000	99,0000	99,0000	99,0000	5.047,50	50	2
R2802B	REGT	99,1608	0,01	11:55:19	99,1610	99,1610	99,1608	99,1608	4.679,58	46	3
R2904AE	EREGT	99,5200	0,32	12:34:46	99,5100	99,5200	99,5100	99,5175	4.215,66	8	2
R3005A	REGT	100,8000	0,30	11:27:13	100,8000	100,8000	100,8000	100,8000	3.760,31	37	1
ISSA26E	EXRB	99,6100	-0,09	16:29:20	99,6100	99,6100	99,6100	99,6100	3.673,42	7	2
BNET28A	ORDB	94,8300	0,14	15:31:28	94,7000	94,8300	94,7000	94,8000	3.476,84	36	4
R3509AE	EREGT	102,1000	0,00	13:55:16	102,1000	102,1000	102,1000	102,1000	2.811,40	5	1
IMP26E	EORDB	99,2000	0,20	17:47:04	99,2000	99,2000	99,2000	99,2000	2.604,37	1	1
R3202A	REGT	97,6997	-0,05	10:21:18	97,6997	97,6997	97,6997	97,6997	2.407,20	24	1
R2805B	REGT	100,5000	1,00	15:52:05	100,4997	100,7000	100,4997	100,5347	2.330,93	23	4
R3203A	REGT	97,6970	0,37	17:35:47	97,3400	97,7974	96,9006	97,5135	2.189,32	22	7
R2804C	REGT	99,1010	1,01	13:31:41	99,1010	99,1010	99,1010	99,1010	2.005,80	20	2
R2908C	REGT	99,9300	1,31	15:08:13	99,9300	99,9300	99,9300	99,9300	1.706,24	16	1
SBET29	XRB	90,0000	2,27	10:17:28	90,0000	90,0000	90,0000	90,0000	1.035,08	11	1
R3103AE	EREGT	96,9989	0,00	10:02:29	96,9989	96,9989	96,9989	96,9989	1.031,06	2	1
R3003A	REGT	100,3197	0,51	15:59:10	100,3196	100,3197	100,3196	100,3197	1.025,00	10	2
OMRO29E	EXRB	102,5000	1,49	16:43:50	102,5000	102,5000	102,5000	102,5000	560,39	1	1
R3011AE	EREGT	98,9500	0,05	10:02:12	98,9500	98,9500	98,9500	98,9500	535,05	1	1
AGR28	XRB	100,9900	0,99	11:00:17	100,9900	100,9900	100,9900	100,9900	516,70	5	1
BNET28	ORDB	96,9500	3,51	10:50:44	96,9500	96,9500	96,9500	96,9500	389,29	4	1
R2910C	REGT	99,1001	-0,38	15:03:08	99,1001	99,1001	99,1001	99,1001	208,62	2	1
BNET27A	ORDB	97,0000	0,23	12:32:01	97,0000	97,0000	97,0000	97,0000	194,17	2	1
R3108A	REGT	100,6000	0,20	14:40:31	100,6000	100,6000	100,6000	100,6000	107,53	1	1
MWGP27	XRB	21,0000	0,00	10:00:00	21,0000	21,0000	21,0000	21,0000	21,00	1	1