duminică | 10 mai, 2026 |
Starea pietei: INCHISA
Despre noi si Guvernanta | Relatia cu Investitorii| Contact
Login Inregistrare
Cautare avansata

Ziua curenta

Tip instrument financiar
Segment Bursa
Piata
Adauga max. 10 simboluri
Indici
BET 29.719,62354,281,21%
BET-TR 69.596,09829,631,21%
BET-BK 5.740,3853,760,95%
BETPlus 4.300,2351,051,20%
BET-FI 102.780,75-441,22-0,43%
BET-NG 2.230,0537,151,69%
BET-XT 2.555,8128,261,12%
BET-XT-TR 5.850,7664,681,12%
BET-TRN 67.228,04801,401,21%
BET-XT-TRN 5.667,0562,651,12%
BETAeRO 954,221,310,14%
BET-EF 1.649,4922,981,41%
ROTX 67.106,77788,271,19%
Ultima actualizare: 08.05.2026 18:00:00
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
R2812AEEREGT99,8500-0,0316:27:1299,220099,850098,810098,98425.863.787,3411.01022
R3601AEEREGT98,38440,0916:33:4898,300098,384498,110098,28641.839.960,903.49221
R2808AEEREGT98,4000-1,0616:41:1399,449999,500096,000098,17281.359.477,242.52155
R3107AREGT99,00000,4117:38:4098,720099,499898,300098,89141.126.431,2410.685151
R2804AEEREGT100,6450-0,0317:40:05100,6500100,6700100,5000100,6200888.945,291.67034
R2612AREGT99,99990,0517:43:4899,940099,999999,600099,6650860.735,168.39744
R2904AEEREGT97,0000-1,0213:55:3598,000098,700096,000097,0595748.322,761.46026
R2903AEEREGT98,2500-0,0217:19:1898,280198,280196,000096,1277735.929,861.44017
R3002AREGT99,5000-0,3917:51:2699,680099,680099,320099,4144338.731,213.34755
R2702AEEREGT99,4500-0,4517:02:5699,900099,950099,450099,5480330.076,3762419
R2708AREGT99,4800-0,1217:04:5399,000299,480098,000098,6226325.600,643.13119
R2903CEEREGT94,5400-0,4811:19:0294,540094,540094,540094,5400282.867,255653
R3508AEEREGT100,4000-0,1018:00:00100,4995100,4999100,4000100,4020280.984,7050721
R2608AREGT99,9000-0,0917:51:59100,0000100,000099,801199,9458246.297,252.33414
R3204AREGT99,87940,0016:41:1099,100199,879499,100099,1592244.742,312.45920
R3202AEEREGT99,45000,1316:57:1899,300099,450099,000099,2081238.949,6345121
R3203AREGT97,9999-0,4518:00:0096,003397,999996,000096,0013199.384,282.05419
R3103AEEREGT93,9000-0,3218:00:0094,000094,000093,900093,9028194.751,093915
R3604AEEREGT100,30000,0616:51:05100,2477100,3000100,2477100,2942189.151,7435711
R3511AEEREGT98,5000-0,5918:00:0099,089099,089098,300198,5457174.864,7732720
R2811AEEREGT99,88870,9010:36:2199,888799,888799,888799,8887167.178,963123
R2801AREGT98,99000,0017:31:2698,990099,000098,990098,9990145.712,351.4456
R2908AREGT97,1000-0,1417:53:2897,200097,800096,600096,9630138.493,581.35826
R2912AREGT99,00000,0018:00:0099,000099,000098,721098,9794137.971,681.35410
R3509AEEREGT100,9000-0,0516:42:43100,9200100,9500100,5000100,9383129.584,3423414
R3602AEEREGT97,5500-0,0512:30:2797,550097,550097,300097,5437120.313,352319
R2802CREGT97,89000,8717:26:1697,050097,898597,050097,2462120.052,641.21714
R3206AEEREGT100,60000,1218:00:00100,5000100,6000100,4800100,5136119.272,2321321
R3112AEEREGT97,79991,1917:35:4297,798098,150097,100097,7405114.740,1021812
R2610AREGT99,8800-0,0217:52:0599,900099,900099,600099,7431108.247,781.04111
R2804BREGT100,00000,1017:16:33100,0000100,000099,900099,9885102.466,021.02112
R2810AEEREGT98,7000-0,6016:31:5699,480099,480098,700098,901788.153,411647
R2707AREGT99,00000,0015:58:5799,199899,199999,000099,175284.981,638095
R2910AREGT97,00000,0117:41:1196,999997,199096,741396,962477.733,3177015
R3004AREGT99,00000,0017:01:0099,000099,000099,000099,000076.048,567649
R3207AEEREGT99,88760,2014:45:5699,000099,887699,000099,338871.003,041296
R3011AEEREGT96,90001,3617:30:1695,600096,900095,020095,535770.642,441375
R2710AREGT99,4000-0,1016:18:1399,150099,400099,150099,361867.688,906556
R2706AREGT99,55000,0516:27:0299,5200100,370099,490099,743566.558,5162611
R2610AEEREGT99,34000,1910:45:0099,340099,340099,340099,340063.910,991213
R2910AEEREGT97,64890,0017:38:0397,649097,649097,200097,519658.669,801119
R3204AEEREGT99,10001,3817:37:1198,849999,389998,849998,926756.508,201086
R3108AREGT99,0000-0,7516:12:2199,000199,000196,000097,100252.319,025089
R3510AEEREGT100,94970,0013:37:44100,5000100,9497100,5000100,943751.750,06945
OCIFN26EEXRB96,0000-1,3917:51:1896,000096,000096,000096,000050.794,431001
R3203AEEREGT98,80000,3013:48:1698,599098,800098,599098,722950.358,86965
R2802AREGT99,6000-0,1013:21:1499,7000100,000099,500199,810448.734,6048010
R3512AEEREGT98,49860,0017:29:0098,000098,498797,850297,894647.572,56908
R3003AREGT99,5000-0,1016:08:3399,600099,600099,300099,417243.344,454318
R2804CREGT99,75000,5517:42:4499,700099,800098,310099,017539.937,714029
R3603AEEREGT97,78990,0615:41:1097,300197,789997,300097,315137.756,237310
R2704AREGT99,88400,0814:25:4999,884099,900099,884099,884433.085,823307
R3106AREGT99,5100-0,5918:00:0099,600099,600099,500099,516530.924,582908
R2706BREGT100,5600-0,2116:16:51100,6300101,1500100,5500100,775228.687,6226511
R2803AREGT99,31000,0117:42:1699,989999,989999,100099,615828.304,0128116
R3005AREGT99,6000-0,4017:50:3599,610099,610099,510099,558625.934,792425
R2709BREGT100,75000,4013:33:22100,3999100,7500100,3999100,540524.665,512333
PRF26EEXRB90,00000,0013:10:0190,000090,000090,000090,000024.287,20101
R2605AREGT100,00000,1515:08:5999,8499100,400099,849999,920023.643,012223
BNET26EEORDB98,6400-0,5612:29:0498,640098,640098,640098,640021.524,08412
R2708BREGT100,30000,3015:33:55100,3000100,3000100,3000100,300021.282,002003
R2709AREGT99,00000,0513:08:3698,750099,000098,750098,875020.711,002005
R2804AREGT99,99990,6014:16:2999,400099,999999,400099,403020.084,522013
R3205AEEREGT99,0502-0,2512:24:5999,050299,050299,050299,050219.934,28363
R2908AEEREGT97,49991,4018:00:0097,500097,500097,499997,499917.567,55333
R3202AREGT98,48990,5014:09:5397,005098,489997,000097,685715.595,331573
LIBRA30EEXRB96,00001,8017:40:4596,000096,000096,000096,000015.268,1161
R2710BREGT100,70000,3516:12:34100,6799100,7000100,6799100,687015.047,461434
R2612BEEREGT100,00000,1017:18:22100,0000100,0000100,0000100,000014.957,32281
BRK26ORDB99,00000,4110:00:3699,000099,000099,000099,000014.908,201481
R2707BREGT100,69000,0015:19:30100,6350100,6900100,6350100,654014.611,471362
AAB26XRB100,2000-0,0516:25:29100,2500100,2500100,2000100,210013.139,461282
R2705AEEREGT99,99990,3013:02:2699,999899,999999,999899,999912.020,87222
R2703AREGT99,5000-0,3310:00:0099,500099,500099,500099,500011.081,401102
PBK27EEORDB99,80000,0515:30:5299,750099,800099,750099,790010.611,1443
PBK28EEORDB98,90000,1517:37:2798,600098,900098,600098,830010.479,7042
R3109AREGT99,0000-0,0215:57:5699,000099,000099,000099,000010.413,001001
R2910CREGT98,0000-0,7110:46:5598,000098,000098,000098,000010.221,001002
R2803BREGT98,30100,0015:30:1198,301098,301098,301098,30109.934,001005
ABG29EEXRB100,1900-0,0116:02:27100,1900100,1900100,1900100,19008.552,15162
R2709BEEREGT100,00000,0013:23:40100,0000100,0000100,0000100,00008.109,30152
R2712BREGT100,40000,8816:30:03100,4000100,4000100,4000100,40006.412,66623
R2709AEEREGT98,60000,1011:00:4398,600098,600098,600098,60005.298,20101
R2803CREGT97,73991,6015:28:1397,739997,739997,739997,73994.931,50502
R2707CREGT99,98990,2012:06:2799,080199,989999,080199,45703.900,43374
TEI26XRB99,34000,0611:53:3499,330099,340099,330099,34003.603,41353
BNET27AORDB97,9900-0,0117:25:0897,990097,990097,990097,99002.978,04302
MILK28EEXRB103,50000,0013:21:14103,5000103,5000103,5000103,50002.731,3751
LIH28XRB91,8900-0,0117:20:3291,890091,890091,890091,89002.313,92251
R3101AEEREGT97,91990,0015:49:4597,919997,919997,919997,91992.091,0841
R3001AREGT97,10000,0015:42:0897,100097,100097,100097,10001.982,40201
R3003CREGT99,99983,7211:16:1299,999899,999899,999899,99981.615,84163
R2810CEEREGT98,50000,5110:09:5498,500098,500098,500098,50001.592,4631
R2704AEEREGT99,79990,2014:42:2299,799999,799999,799999,79991.053,8621
TIM26CORDB105,00000,1010:00:00105,0000105,0000105,0000105,0000361,721001
SBET29XRB95,9900-1,0315:31:1595,990095,990095,990095,9900197,2821
ELF26XRB2,6400-0,3816:26:192,26002,64002,26002,3400161,35252
R2712DREGT99,98890,9012:26:3799,988999,988999,988999,9889103,0111