Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	31.093,91	264,61	0,86%
BET-TR	75.042,15	638,60	0,86%
BET-BK	5.966,97	26,88	0,45%
BETPlus	4.509,89	39,74	0,89%
BET-FI	109.224,68	1.030,00	0,95%
BET-NG	2.375,48	9,72	0,41%
BET-XT	2.680,75	22,13	0,83%
BET-XT-TR	6.312,42	52,11	0,83%
BET-TRN	72.132,06	613,84	0,86%
BET-XT-TRN	6.085,91	50,24	0,83%
BETAeRO	1.009,15	-0,44	-0,04%
BET-EF	1.729,33	16,11	0,94%
ROTX	70.350,55	518,41	0,74%

Ultima actualizare: 30.09.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3112AE	EREGT	99,0000	-0,26	13:40:25	99,1000	99,1000	99,0000	99,0006	910.833,38	1.668	2
R3202AE	EREGT	98,9989	-0,01	17:52:57	99,8882	99,8882	98,5000	99,1104	543.427,45	1.000	36
R2706A	REGT	99,8000	0,20	17:20:26	99,6500	99,8000	99,6500	99,7785	485.907,27	4.769	13
R3508AE	EREGT	99,7499	0,55	15:40:49	99,2100	99,8600	99,2000	99,7184	472.070,89	889	32
R3203AE	EREGT	98,5000	0,00	12:04:08	98,5000	98,5000	98,5000	98,5000	459.654,88	856	3
R3604AE	EREGT	98,9000	0,56	17:18:31	98,3500	98,9000	98,2000	98,8205	415.758,62	775	29
R2808AE	EREGT	100,1100	0,00	14:04:41	100,2000	100,2000	100,1100	100,1452	398.959,16	748	10
R3510AE	EREGT	99,7690	0,98	17:07:49	99,1000	99,7800	99,1000	99,6269	370.668,76	664	33
R3601AE	EREGT	97,6000	0,62	17:06:53	97,3890	97,6000	96,7100	97,4102	367.898,12	686	32
R2810AE	EREGT	100,0000	-0,18	17:36:06	100,1778	100,1780	99,6001	100,0184	321.299,61	609	25
R2908A	REGT	98,7990	0,82	16:57:34	97,6760	98,7990	97,6750	97,6761	274.453,35	2.788	20
R3608AE	EREGT	98,6500	0,15	16:46:31	98,2000	98,8799	98,1000	98,2734	237.826,86	455	17
R3512AE	EREGT	97,7500	0,47	15:17:37	97,2800	97,7500	96,9211	97,3072	220.657,22	409	26
R3607AE	EREGT	97,4700	-0,03	15:02:32	97,4999	98,8100	96,1000	97,0645	164.643,56	317	20
R2904AE	EREGT	98,5101	0,01	15:40:08	98,2610	99,3879	98,2610	98,4904	143.533,22	270	16
R2707B	REGT	100,9000	0,30	16:32:14	100,6000	100,9000	100,6000	100,6043	141.467,52	1.382	5
R2711B	REGT	100,4500	0,60	16:23:58	100,4000	100,4500	100,4000	100,4433	129.670,75	1.208	12
R2801B	REGT	99,7999	0,15	16:38:46	99,3002	99,8000	99,3002	99,3535	127.151,12	1.218	24
R3509AE	EREGT	100,0999	0,60	17:44:02	99,8998	100,0999	99,8000	99,8625	125.782,89	238	16
R3603AE	EREGT	97,3949	0,00	15:38:13	97,0000	97,3949	96,0000	96,2256	125.487,21	239	12
R3207AE	EREGT	99,5500	0,25	15:16:25	99,3000	99,5500	99,3000	99,3842	118.032,52	222	8
R2807B	REGT	99,7500	-0,01	17:04:57	100,0000	100,0000	98,2500	98,8957	110.422,75	1.099	10
R2704AE	EREGT	99,8200	0,01	17:11:50	99,8101	99,8200	99,8101	99,8140	108.732,83	203	6
R3206AE	EREGT	100,1500	0,01	17:08:35	100,1400	100,1500	100,1000	100,1424	105.530,49	196	9
R2707AE	EREGT	99,6000	0,00	16:11:26	99,6000	99,6000	99,5000	99,5774	103.236,98	195	5
R2812AE	EREGT	100,1500	-0,14	15:41:19	100,1100	100,2900	100,1000	100,1235	101.972,35	185	9
R2707C	REGT	100,0000	-0,10	12:23:58	99,3601	100,1000	99,3601	99,4842	101.438,30	1.004	8
R2708B	REGT	100,6000	0,25	14:05:24	100,3700	100,6000	100,3700	100,4587	93.350,88	919	14
R2707A	REGT	99,2900	-0,11	18:00:00	99,6499	99,6500	99,2900	99,3964	92.006,82	910	17
R3107A	REGT	100,1011	-0,30	15:38:20	100,0011	101,7200	100,0011	101,1549	89.792,28	873	14
R2912A	REGT	99,2500	0,05	15:54:24	99,4399	99,4399	99,2500	99,3079	84.473,91	803	10
R2708A	REGT	100,0000	0,30	10:05:57	99,9999	100,0000	99,9999	100,0000	76.449,43	757	3
R2702AE	EREGT	100,1000	-0,15	16:25:27	100,0500	100,1000	100,0500	100,0606	76.302,90	141	3
R3009AE	EREGT	99,0000	0,51	15:41:13	98,5000	99,0000	98,5000	98,8085	73.696,32	141	7
R3109A	REGT	100,0001	0,00	15:36:51	100,0000	100,8749	100,0000	100,1584	66.215,32	659	8
R2703A	REGT	99,7800	0,28	18:00:00	99,8000	99,8700	99,5000	99,6505	65.534,73	633	15
R2804A	REGT	99,0000	-0,99	14:55:14	98,7100	99,0000	98,7000	98,7512	61.278,70	600	3
R3606A	REGT	99,0000	-0,80	17:19:28	99,0501	99,0501	98,0000	98,0349	60.157,01	601	7
R3204A	REGT	98,0003	-1,21	17:19:28	99,2000	99,2000	98,0000	98,0612	59.832,50	590	7
R2710A	REGT	100,0000	0,30	14:59:14	99,8001	100,0000	99,8001	99,9818	58.735,50	550	4
R2712D	REGT	100,1000	0,10	16:05:04	100,0000	100,1000	100,0000	100,0091	58.505,96	552	5
R3204AE	EREGT	98,0934	0,61	16:25:22	97,5000	98,0934	97,4700	98,0321	55.868,57	105	4
R2705AE	EREGT	99,9501	-0,01	15:58:11	99,9501	99,9501	99,9501	99,9501	49.218,16	92	3
R2804AE	EREGT	100,4100	-0,09	18:00:00	100,3500	100,4100	100,3330	100,3500	48.966,85	90	8
R2709B	REGT	100,3000	0,00	16:51:55	100,4900	100,8190	100,3000	100,4407	44.645,86	443	13
R2810CE	EREGT	97,5000	0,00	15:27:17	97,5020	97,5020	97,5000	97,5006	43.358,49	81	5
R2908AE	EREGT	98,5103	-0,70	16:50:19	99,2200	99,2200	98,5103	98,6765	42.421,18	81	4
PBK27E	EORDB	100,0500	0,00	12:06:01	100,0500	100,0500	100,0500	100,0500	42.350,41	16	1
R2910AE	EREGT	98,8100	-0,37	15:44:59	98,8100	98,8100	98,8100	98,8100	41.018,25	75	4
R2709A	REGT	99,8495	-0,10	15:53:48	99,8500	99,8500	99,4500	99,6018	38.861,81	389	14
R2706AE	EREGT	99,9900	0,04	15:56:17	99,9900	99,9900	99,9900	99,9900	38.423,52	72	2
R3608A	REGT	99,5000	-0,20	12:13:44	98,4050	99,5000	98,4050	99,2928	37.071,70	370	7
R3511AE	EREGT	99,2999	-0,25	14:56:09	98,5000	99,4195	98,5000	98,6687	34.627,45	63	5
R2612BE	EREGT	100,1500	-0,05	14:36:33	100,1500	100,1500	100,1500	100,1500	33.724,90	62	2
R2804C	REGT	98,0601	-0,91	14:05:23	98,0601	98,0601	98,0601	98,0601	30.291,00	300	9
R2804B	REGT	99,9900	1,51	18:00:00	99,9800	99,9900	99,0002	99,9341	30.262,24	293	11
R2910A	REGT	97,6200	0,01	13:45:36	98,3490	98,4000	97,6200	97,9201	27.418,33	262	9
R2907AE	EREGT	98,5006	-0,81	15:39:53	98,5006	98,5006	98,5006	98,5006	26.850,48	51	1
R2612A	REGT	100,0000	0,05	13:34:21	99,8000	100,0000	99,8000	99,9583	26.832,12	254	4
R2612AE	EREGT	99,8000	0,20	16:26:59	99,6010	99,8000	99,6010	99,7204	26.696,00	50	4
R2703AE	EREGT	100,3000	-0,05	15:24:17	100,3000	100,3000	100,3000	100,3000	25.921,92	48	1
R2808B	REGT	100,2800	0,46	17:15:03	99,8200	100,2800	98,8305	99,1539	22.507,73	225	11
R3111A	REGT	99,5000	1,02	17:18:29	98,4000	99,5000	98,4000	98,5994	21.478,99	204	9
R2709AE	EREGT	99,1200	-0,18	16:48:14	99,1200	99,1200	99,1200	99,1200	21.477,44	41	2
R3112A	REGT	98,9998	0,91	10:41:05	98,0004	98,9998	98,0004	98,5001	20.888,00	200	5
R3201A	REGT	98,0000	-0,51	15:15:59	97,2100	98,5000	97,2100	97,9303	20.705,08	201	4
R2904CE	EREGT	97,8100	0,01	14:19:30	97,1000	97,8100	96,8201	97,4148	19.912,92	38	4
R3002A	REGT	100,1000	-0,29	14:55:24	100,0000	100,4990	100,0000	100,2205	19.867,80	189	6
R2909A	REGT	99,8900	-0,10	10:00:00	99,8900	99,8900	99,8900	99,8900	19.539,00	195	1
R3609AE	EREGT	99,3000	-0,10	18:00:00	98,8000	99,4990	98,8000	99,1973	19.426,42	37	8
R3205AE	EREGT	99,5000	0,00	15:21:10	99,4993	99,5000	99,4993	99,4999	16.117,50	30	3
R2803B	REGT	99,0000	-0,40	12:03:07	98,5100	99,0000	98,5100	98,6523	15.870,80	155	6
R2901AE	EREGT	97,0000	-0,61	10:00:01	97,0000	97,0000	97,0000	97,0000	15.761,10	30	1
R2802A	REGT	100,1800	0,27	17:45:38	100,0000	100,1800	100,0000	100,1175	15.096,60	144	2
R3606BE	EREGT	102,2790	0,77	17:34:36	102,3999	102,8890	102,2790	102,3853	13.752,69	25	4
R2704A	REGT	99,5200	0,00	11:45:50	99,7900	99,7900	99,5200	99,5807	13.240,65	129	4
R2908C	REGT	99,0100	-0,59	11:36:48	99,4000	99,4000	99,0100	99,2500	13.039,00	130	4
R2802B	REGT	99,8800	0,43	11:18:02	99,3990	99,8800	99,3990	99,4076	11.629,92	112	3
R2710B	REGT	100,8000	0,30	15:39:44	100,8000	100,8000	100,4000	100,4190	11.357,75	105	3
BNET28	ORDB	96,5000	0,52	15:33:25	97,5000	97,5000	96,5000	96,6300	11.164,63	115	2
BNET31E	EORDB	98,2000	-0,09	16:04:22	98,2400	98,3000	98,2000	98,2300	10.527,19	20	4
R3602AE	EREGT	96,0013	-0,10	10:00:01	96,0013	96,0013	96,0013	96,0013	10.526,40	20	1
R2907A	REGT	98,5560	-2,42	15:40:33	98,5100	98,5560	98,5100	98,5113	10.316,60	103	4
R3205A	REGT	98,6107	-0,89	10:00:00	98,6107	98,6107	98,6107	98,6107	10.138,00	100	1
R2905AE	EREGT	97,2500	0,73	10:22:46	97,2500	97,2500	97,2500	97,2500	9.900,90	19	1
R3110A	REGT	99,5000	-1,41	14:15:22	99,5000	99,5000	99,5000	99,5000	9.627,30	90	2
R2802C	REGT	98,0990	0,79	10:01:49	98,0990	98,0990	98,0990	98,0990	6.522,24	64	1
R3605AE	EREGT	97,1200	0,00	11:42:05	97,3000	97,3000	97,1200	97,1691	5.775,54	11	2
R3108A	REGT	99,9300	-0,07	14:30:36	99,9500	99,9500	99,9300	99,9482	5.556,55	55	2
R2806B	REGT	99,2000	-1,00	14:43:10	99,2000	99,2000	99,2000	99,2000	5.059,50	50	2
R3607A	REGT	98,5200	0,01	11:32:34	98,5200	98,5200	98,5200	98,5200	5.007,50	50	1
R3008A	REGT	98,5007	-3,05	10:07:07	98,5008	98,5008	98,5007	98,5007	4.966,50	50	2
R3006A	REGT	97,5000	0,00	18:00:00	97,5000	97,5000	97,5000	97,5000	4.471,65	45	1
R2807A	REGT	98,1200	0,00	16:02:36	98,1200	98,1200	98,1200	98,1200	3.979,20	40	2
R2808A	REGT	98,1000	-0,10	16:36:28	98,2000	98,2000	98,1000	98,1250	3.955,40	40	4
R2806A	REGT	98,5000	-0,20	10:02:29	98,5000	98,5000	98,5000	98,5000	3.006,60	30	1
R3203A	REGT	97,4669	1,49	15:38:09	97,4600	97,4669	97,4600	97,4616	2.634,12	26	2
R3609A	REGT	99,5000	-0,50	14:09:44	99,9949	99,9949	99,5000	99,5825	2.397,88	24	3
R2711A	REGT	99,5900	0,14	17:17:33	99,5900	99,5900	99,5900	99,5900	2.323,86	22	1
R2911A	REGT	99,0000	0,00	10:00:00	99,0000	99,0000	99,0000	99,0000	2.107,60	20	1
R2706B	REGT	100,6000	0,00	10:39:08	100,6000	100,6000	100,6000	100,6000	2.060,00	20	1
NRF29	XRB	99,7700	-0,02	11:09:59	99,7700	99,7700	99,7700	99,7700	2.052,62	20	2
R2801A	REGT	98,1500	0,01	14:56:02	98,1500	98,1500	98,1500	98,1500	2.050,20	20	1
R2805B	REGT	99,2502	-0,22	10:16:03	99,4500	99,4500	99,2502	99,3501	2.041,80	20	2
SKI29	XRB	93,0000	-1,06	10:30:50	93,0000	93,0000	93,0000	93,0000	1.972,25	21	1
R3202A	REGT	97,1000	-0,61	10:05:05	97,1000	97,1000	97,1000	97,1000	1.930,21	19	2
R3003A	REGT	99,5000	0,01	15:21:56	99,9700	99,9700	99,5000	99,5294	1.659,83	16	2
R2907CE	EREGT	98,0000	2,08	18:00:00	98,0000	98,0000	98,0000	98,0000	1.565,04	3	2
BNET28A	ORDB	94,9000	0,21	15:55:23	94,5500	94,9000	94,5500	94,6700	1.447,75	15	2
R2809B	REGT	100,1285	-0,02	13:44:14	100,1285	100,1285	100,1285	100,1285	1.305,85	13	1
R2803A	REGT	99,8700	0,47	12:05:14	99,8700	99,8700	99,8700	99,8700	1.247,04	12	1
DPAN30E	EXRB	101,0000	0,00	15:38:06	101,0000	101,0000	101,0000	101,0000	1.077,93	2	1
R3102AE	EREGT	96,9000	0,52	16:44:59	96,9000	96,9000	96,9000	96,9000	1.052,32	2	1
R3103AE	EREGT	96,9000	0,94	16:50:30	96,4000	96,9000	96,4000	96,6500	1.046,00	2	2
R2903AE	EREGT	98,5601	0,01	11:31:31	98,5601	98,5601	98,5601	98,5601	535,40	1	1
R2708AE	EREGT	99,6501	0,22	10:58:26	99,6501	99,6501	99,6501	99,6501	528,17	1	1
R3606AE	EREGT	97,7997	3,41	10:18:39	97,7997	97,7997	97,7997	97,7997	524,47	1	1
R2805A	REGT	99,8500	0,00	10:00:00	99,8500	99,8500	99,8500	99,8500	205,14	2	1
R2809A	REGT	100,1800	0,00	11:22:00	100,1800	100,1800	100,1800	100,1800	200,92	2	2
MWGP27	XRB	27,6000	0,00	10:00:00	27,6000	27,6000	27,6000	27,6000	148,41	5	1
R2712B	REGT	100,1500	0,15	16:40:00	100,1500	100,1500	100,1500	100,1500	106,28	1	1