Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.775,75	-260,56	-0,93%
BET-TR	65.044,01	-610,17	-0,93%
BET-BK	5.382,42	-40,52	-0,75%
BETPlus	4.021,80	-38,26	-0,94%
BET-FI	99.249,75	-1.231,77	-1,23%
BET-NG	2.057,66	-17,54	-0,85%
BET-XT	2.394,87	-23,21	-0,96%
BET-XT-TR	5.482,36	-53,14	-0,96%
BET-TRN	62.830,88	-589,41	-0,93%
BET-XT-TRN	5.310,20	-51,47	-0,96%
BETAeRO	996,38	-0,01	0,00%
BET-EF	1.525,35	-14,16	-0,92%
ROTX	62.560,92	-590,53	-0,94%

Ultima actualizare: 23.03.2026 14:25:20

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3112AE	EREGT	99,8200	-0,18	14:16:43	99,9400	100,0000	99,8000	99,9204	452.964,07	877	27
R3206AE	EREGT	102,3100	0,01	14:19:49	102,3102	102,5000	102,3100	102,3233	394.694,06	722	13
R3603AE	EREGT	99,9998	-0,10	14:04:48	99,8900	99,9998	99,4000	99,6430	389.357,57	766	21
R2707A	REGT	100,4900	-0,21	14:22:24	100,0101	100,4900	99,9998	100,4141	388.867,40	3.690	19
R3202AE	EREGT	100,5000	-0,94	13:43:30	101,0001	101,1000	100,4000	100,7386	388.203,01	752	30
R2812AE	EREGT	100,0000	-1,39	13:13:33	101,2500	101,2500	99,9100	100,2593	376.151,81	726	22
R3203AE	EREGT	99,9000	-0,40	13:53:03	100,3500	100,3500	99,9000	100,1725	346.389,00	678	24
R2612A	REGT	100,3102	0,31	13:58:50	100,3131	100,7900	100,3000	100,4383	329.290,39	3.218	26
R2908A	REGT	99,6100	-0,28	13:52:39	99,8900	99,8900	99,6000	99,7130	324.622,82	3.127	26
R2804AE	EREGT	101,0110	-0,60	12:12:21	101,6202	101,8000	101,0110	101,4748	320.489,95	588	12
R2808AE	EREGT	100,8900	-0,10	13:56:49	100,9100	100,9500	100,8900	100,9068	283.563,39	533	10
R3508AE	EREGT	102,5000	-0,18	13:53:49	102,5000	102,5000	102,2000	102,4675	250.052,88	461	15
R3207AE	EREGT	101,4000	0,00	14:09:15	101,5100	101,5100	101,4000	101,4714	249.098,22	462	5
R2703A	REGT	100,5500	0,00	14:12:31	100,5500	100,5500	100,4000	100,5079	240.042,34	2.380	16
R2802A	REGT	101,4000	-0,78	12:24:11	101,5532	101,5532	101,4000	101,4016	206.469,78	2.022	5
R2908AE	EREGT	100,0148	0,31	14:23:25	99,7100	100,0148	99,7100	99,7108	205.524,86	393	3
R2704A	REGT	100,4000	-0,30	13:53:38	100,7000	100,7090	100,4000	100,6382	188.567,69	1.763	10
R3601AE	EREGT	100,2000	-0,20	13:39:15	100,2000	100,2000	100,0000	100,1054	181.240,38	352	36
R2912A	REGT	101,0000	-0,36	14:24:43	101,4399	101,4399	101,0000	101,2805	176.161,68	1.707	20
R2711A	REGT	98,1000	-2,58	13:50:53	100,0520	100,5000	98,1000	99,7902	154.919,38	1.516	16
R2608A	REGT	100,4200	-0,24	13:26:48	100,6600	100,6600	100,4200	100,5221	131.872,59	1.254	13
R3512AE	EREGT	100,3500	-0,61	12:55:34	100,3500	100,3501	100,3500	100,3500	129.937,50	250	5
R3201A	REGT	101,6200	-0,02	13:32:59	101,4800	101,6200	101,4800	101,5329	116.237,07	1.132	12
R2803B	REGT	100,3000	-0,05	12:16:13	100,3500	100,3636	100,3000	100,3410	96.653,54	962	10
R3004A	REGT	101,0000	-0,13	12:40:00	101,5559	101,5559	101,0000	101,3573	94.393,30	870	6
R2903AE	EREGT	99,3500	-0,54	12:07:36	100,0000	100,0000	99,3500	99,5263	93.040,51	183	10
R3003A	REGT	102,2000	-0,15	14:07:34	102,2000	102,2000	102,1000	102,1448	92.149,61	901	17
R2710A	REGT	100,9900	-0,21	10:56:25	100,9900	100,9900	100,9900	100,9900	88.425,50	850	3
R3002A	REGT	102,5000	-0,13	14:06:09	102,7200	102,7200	102,5000	102,5215	87.772,36	850	16
R3510AE	EREGT	102,6390	0,00	13:01:54	102,6390	102,6390	102,2101	102,6094	77.831,50	145	6
R2703AE	EREGT	100,0000	0,00	14:08:00	100,0000	100,0000	100,0000	100,0000	73.923,90	145	3
R3511AE	EREGT	100,8401	-0,89	12:21:59	100,8020	101,3799	100,8020	100,8259	73.472,25	140	10
R3203A	REGT	100,3950	0,04	14:24:08	100,3700	100,3988	100,2000	100,3201	73.333,79	730	14
R2708AE	EREGT	98,6000	-0,40	11:45:17	98,6500	98,6500	98,6000	98,6036	71.690,90	140	6
R2610A	REGT	100,6400	-0,24	14:01:18	100,6000	100,6900	100,6000	100,6428	71.311,60	686	11
R3107A	REGT	103,1000	-0,67	13:40:45	103,2222	103,2222	103,0000	103,1089	69.937,56	644	11
R2910A	REGT	99,7500	0,03	13:59:51	99,7700	99,8000	99,7110	99,7688	66.125,31	643	12
SBET29	XRB	98,0100	-0,01	13:08:49	98,0200	98,2000	98,0100	98,0200	59.731,72	602	5
R3202A	REGT	100,7488	-0,10	11:32:04	100,3000	100,7500	100,3000	100,5008	53.130,34	525	6
R2802C	REGT	100,1000	0,00	10:16:24	100,0999	100,1000	100,0999	100,1000	51.251,21	509	2
R2707C	REGT	100,8850	0,57	12:06:26	100,3220	100,8850	100,3220	100,8086	50.579,17	478	6
R3011AE	EREGT	96,0000	-4,19	13:49:06	100,2000	100,2000	96,0000	96,8834	50.244,24	100	5
R2802B	REGT	100,8999	-0,05	12:37:02	100,9500	100,9500	100,5001	100,8047	48.818,94	481	8
R3509AE	EREGT	102,3000	-0,63	13:42:51	102,5001	102,5500	102,3000	102,4631	45.295,38	84	8
R2904AE	EREGT	99,6000	-0,32	13:49:40	99,9200	99,9200	99,5100	99,7634	44.142,87	83	5
R2706B	REGT	102,5000	0,12	14:11:58	102,3779	102,5000	102,3300	102,3971	42.314,68	389	12
R3108A	REGT	102,9800	-0,21	13:05:11	102,9000	102,9800	102,9000	102,9574	41.290,23	383	8
R2803A	REGT	101,1000	-0,39	13:59:20	101,5000	101,5000	100,8950	101,3482	40.891,86	403	9
R2810AE	EREGT	100,4000	-0,10	13:05:44	100,4500	100,4500	100,4000	100,4329	39.846,88	76	2
R3204AE	EREGT	100,1000	0,00	11:09:30	99,8100	100,1000	99,8100	99,8441	36.546,88	68	6
R2711B	REGT	102,2110	0,28	10:07:11	102,2000	102,2110	102,2000	102,2061	35.683,38	340	2
R2708A	REGT	100,7000	-0,30	11:45:02	100,3200	100,7000	100,3200	100,5015	35.148,70	335	4
R2707B	REGT	102,2500	0,33	13:59:37	102,0000	102,2500	101,9000	102,2331	34.538,60	320	4
R3111A	REGT	101,5115	-0,03	11:56:44	101,5118	101,5118	101,5115	101,5117	34.480,27	331	3
R2801A	REGT	99,1655	-1,52	11:25:06	99,1660	99,1660	99,1655	99,1655	33.954,24	339	3
R3109A	REGT	102,4040	-0,14	12:12:07	103,2363	103,2363	102,4040	102,8631	25.562,13	239	8
MILK28E	EXRB	103,0000	0,00	12:25:20	103,0000	103,0000	103,0000	103,0000	23.382,74	44	2
R2708B	REGT	102,4397	0,43	14:03:18	101,8000	102,4397	101,8000	101,9538	22.252,64	208	4
R2604C	REGT	100,2000	0,05	13:46:56	99,9300	100,2000	99,9300	100,0035	21.346,90	201	6
R3602AE	EREGT	99,9000	-0,10	11:08:33	99,8201	99,9000	99,8200	99,8375	16.372,47	32	3
R2805A	REGT	100,7000	-7,78	13:59:51	100,7101	100,7101	100,7000	100,7067	16.042,00	150	4
R2702AE	EREGT	100,0000	0,01	12:33:56	100,0000	100,0000	100,0000	100,0000	15.342,00	30	1
R2801B	REGT	101,3000	-0,09	13:05:13	101,5799	101,5799	101,3000	101,3800	14.352,80	140	3
R3205AE	EREGT	100,5053	-1,31	11:30:31	100,5054	100,5054	100,5053	100,5054	13.474,00	25	2
R2910AE	EREGT	99,5500	-0,45	13:38:28	99,7000	99,7000	99,5500	99,6100	12.967,10	25	4
R3012AE	EREGT	100,0000	0,00	10:38:13	99,9999	100,0000	99,9999	100,0000	12.900,75	25	2
IMP26E	EORDB	98,5000	-0,51	10:12:51	98,5000	98,5000	98,5000	98,5000	12.749,93	5	1
R2706A	REGT	101,0000	-0,10	10:25:39	101,1900	101,1900	101,0000	101,0055	10.982,43	103	2
R2906A	REGT	101,9000	0,01	10:38:40	101,9000	101,9000	101,9000	101,9000	10.779,00	100	1
R3106A	REGT	103,0000	-0,18	11:45:16	103,1800	103,5900	103,0000	103,1632	10.378,10	95	8
ASC27	XRB	101,2000	0,40	13:26:15	101,2000	101,2000	101,2000	101,2000	10.183,01	100	2
R2704AE	EREGT	100,0000	0,00	13:23:37	100,0000	100,0000	100,0000	100,0000	10.007,87	19	2
R3003C	REGT	100,0000	-0,10	13:02:04	99,7700	100,0000	99,7700	99,8850	10.001,50	100	2
PRF26E	EXRB	95,5000	-0,78	10:26:10	95,5000	95,5000	95,5000	95,5000	9.859,38	4	1
R3110A	REGT	102,7000	-0,29	11:45:21	103,2000	103,2000	102,7000	102,9992	8.931,65	84	11
R2605A	REGT	100,0801	-0,42	10:00:00	100,0801	100,0801	100,0801	100,0801	5.289,00	50	1
R2604B	REGT	100,1900	0,17	13:45:33	100,1900	100,1900	100,1900	100,1900	5.259,17	49	1
R2907AE	EREGT	99,3006	-0,80	10:00:01	99,3006	99,3006	99,3006	99,3006	5.244,40	10	3
R2909A	REGT	100,9100	-0,31	13:56:12	100,9102	100,9102	100,9100	100,9101	5.242,50	50	3
R2708BE	EREGT	100,2000	0,09	11:11:44	100,2000	100,2000	100,2000	100,2000	5.233,70	10	1
R2612BE	EREGT	100,0101	0,00	13:28:55	100,0101	100,0101	100,0101	100,0101	5.144,00	10	1
R3007AE	EREGT	101,1000	0,00	10:00:01	101,1000	101,1000	101,1000	101,1000	4.810,32	9	1
ATPR28	XRB	94,5400	-0,02	10:00:00	94,5400	94,5400	94,5400	94,5400	4.590,75	47	1
R2710B	REGT	102,1000	0,29	12:47:30	102,4500	102,4500	102,1000	102,2313	3.382,12	32	3
R3005A	REGT	102,0300	-0,94	10:06:20	102,0300	102,0300	102,0300	102,0300	2.715,25	25	1
R2604A	REGT	100,0000	0,00	11:52:41	100,0000	100,0000	100,0000	100,0000	2.139,40	20	1
R2712A	REGT	100,1500	0,00	10:04:33	100,1500	100,1500	100,1500	100,1500	2.038,20	20	2
R2811AE	EREGT	98,5000	0,00	10:00:01	98,5000	98,5000	98,5000	98,5000	2.035,00	4	1
R2709AE	EREGT	98,7501	0,00	12:34:24	98,7501	98,7501	98,7501	98,7501	1.534,02	3	1
BNET28A	ORDB	95,0000	0,00	12:41:06	95,0000	95,0000	95,0000	95,0000	1.160,11	12	2
NRF29	XRB	99,5100	0,01	10:47:20	99,5100	99,5100	99,5100	99,5100	817,41	8	2
BNET27A	ORDB	99,0100	-0,99	13:21:13	100,5000	100,5000	99,0100	99,2600	595,38	6	2
R3008AE	EREGT	100,2800	0,00	14:11:12	100,2800	100,2800	100,2800	100,2800	527,34	1	1
IMP27E	EORDB	100,5000	-0,68	10:00:00	100,5000	100,5000	100,5000	100,5000	515,52	1	1
BNET26E	EORDB	100,0000	0,00	14:01:32	100,0000	100,0000	100,0000	100,0000	508,90	1	1
R2902AE	EREGT	99,0000	0,00	10:05:30	99,0000	99,0000	99,0000	99,0000	506,20	1	1
BRK26	ORDB	98,7700	0,07	10:00:00	98,7700	98,7700	98,7700	98,7700	398,04	4	1
AAB26	XRB	99,6500	-0,35	13:13:22	99,6500	99,6500	99,6500	99,6500	201,82	2	1