luni | 24 august, 2026 |

Starea pietei: INCHISA

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.437,39	15,60	0,04%
BET-TR	87.805,79	35,58	0,04%
BET-BK	6.911,60	10,18	0,15%
BETPlus	5.271,86	2,47	0,05%
BET-FI	115.684,49	1.140,41	1,00%
BET-NG	2.789,34	6,54	0,24%
BET-XT	3.127,89	3,88	0,12%
BET-XT-TR	7.355,48	8,93	0,12%
BET-TRN	84.421,12	34,53	0,04%
BET-XT-TRN	7.093,11	8,64	0,12%
BETAeRO	1.101,48	2,85	0,26%
BET-EF	2.027,07	2,81	0,14%
ROTX	82.290,69	18,09	0,02%

Ultima actualizare: 21.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BTBETRETF	REGS	12,7500	0,08	17:58:09	12,7600	12,7940	12,6380	12,7400	2.465.683,92	193.541	572
TVBETETF	REGS	61,9500	0,00	17:50:21	62,0500	62,2500	61,9500	62,0800	2.248.639,75	36.220	734
PTENGETF	REGS	17,0200	0,12	17:50:21	17,1000	17,2000	17,0060	17,0620	702.745,47	41.186	190
GIBXTETF	REGS	10,1300	0,64	17:55:58	10,1540	10,1780	10,1120	10,1460	405.460,05	39.960	167
GIBEFETF	REGS	22,8750	0,95	17:54:37	22,9250	22,9700	22,8750	22,9100	131.271,30	5.730	24
ICBETNETF	REGS	165,8400	0,07	17:33:42	165,7200	166,2200	165,6000	165,9400	47.789,32	288	24
BKBETETF	REGS	44,0000	0,41	16:34:46	44,1400	44,1400	43,8000	43,9750	4.969,08	113	6
XFOA	XRS1	2,1000	-30,00	16:13:48	2,2000	2,6000	2,1000	2,1800	3.056,68	1.397	20
ICSLOETF	REGS	355,0000	0,21	11:10:07	354,0000	355,0000	354,0000	354,3500	1.063,00	3	2
ICCROETF	REGS	214,5000	0,00	14:24:27	214,5000	214,5000	214,5000	214,5000	643,50	3	1
ICGROETF	REGS	58,6000	0,26	16:51:25	58,6000	58,6000	58,6000	58,6000	586,00	10	1
STK	REGS	62,0000	3,33	12:37:48	62,0000	62,0000	62,0000	62,0000	62,00	1	1