joi | 08 octombrie, 2026 |

Starea pietei: PREDESCHIDERE

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	33.562,51	-328,64	-0,97%
BET-TR	80.999,89	-793,13	-0,97%
BET-BK	6.388,77	-91,49	-1,41%
BETPlus	4.857,90	-47,30	-0,96%
BET-FI	112.860,20	-401,37	-0,35%
BET-NG	2.610,05	-19,30	-0,73%
BET-XT	2.890,89	-26,20	-0,90%
BET-XT-TR	6.807,28	-61,69	-0,90%
BET-TRN	77.858,77	-762,37	-0,97%
BET-XT-TRN	6.563,00	-59,48	-0,90%
BETAeRO	1.042,57	-3,07	-0,29%
BET-EF	1.870,75	-17,73	-0,94%
ROTX	75.960,61	-757,23	-0,99%

Ultima actualizare: 07.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TVBETETF	REGS	57,4300	-0,47	17:58:31	57,9800	58,0900	57,2700	57,7800	3.921.382,36	67.863	931
BTBETRETF	REGS	11,7000	-0,41	17:58:24	11,7500	11,8260	11,6120	11,7160	1.941.305,55	165.686	471
PTENGETF	REGS	15,9000	-0,93	17:59:25	16,0500	16,2980	15,9000	16,0700	959.050,04	59.677	174
ICSLOETF	REGS	351,5000	0,07	17:18:34	352,0000	353,0000	351,0000	351,3500	61.135,50	174	16
ICBETNETF	REGS	153,0000	0,01	17:59:47	154,0400	154,0400	152,0000	153,2200	48.113,36	314	25
BKBETETF	REGS	40,4650	-0,63	16:50:09	40,8300	40,8300	40,4650	40,5750	16.837,64	415	10
ICCROETF	REGS	226,5000	0,44	17:16:36	226,0000	227,0000	225,5000	226,4500	16.079,00	71	8
GIBEFETF	REGS	20,9250	-0,36	16:11:05	20,5700	21,0950	20,5400	21,0050	14.009,90	667	19
GIBXTETF	REGS	9,3850	-0,60	15:46:42	9,4730	9,4790	9,3850	9,4270	13.886,52	1.473	15
ICGROETF	REGS	58,3000	1,22	10:35:06	57,7000	58,3000	57,7000	57,7900	404,50	7	2

asp:PlaceHolder runat="server">