joi | 21 mai, 2026 |

Starea pietei: INCHISA

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	30.792,47	133,84	0,44%
BET-TR	72.950,65	329,27	0,45%
BET-BK	5.905,82	14,83	0,25%
BETPlus	4.454,33	18,68	0,42%
BET-FI	105.934,03	-74,67	-0,07%
BET-NG	2.320,86	9,44	0,41%
BET-XT	2.647,81	10,40	0,39%
BET-XT-TR	6.126,93	25,05	0,41%
BET-TRN	70.332,64	315,51	0,45%
BET-XT-TRN	5.923,94	24,07	0,41%
BETAeRO	981,44	0,56	0,06%
BET-EF	1.711,31	9,21	0,54%
ROTX	69.674,83	329,14	0,47%

Ultima actualizare: 21.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BTBETRETF	REGS	10,6400	0,38	17:59:27	10,6000	10,6740	10,5800	10,6360	2.967.224,78	278.982	559
TVBETETF	REGS	52,2900	1,30	17:59:46	52,0000	52,4400	52,0000	52,3000	2.842.821,62	54.358	821
PTENGETF	REGS	14,2000	0,07	17:50:19	14,3200	14,4500	14,2000	14,2780	573.556,92	40.173	214
ICBETNETF	REGS	137,8800	0,47	17:26:58	137,8000	138,2000	137,4200	137,5400	102.737,70	747	19
ICSLOETF	REGS	319,5000	0,24	17:50:19	320,5000	321,5000	319,5000	319,6000	81.180,00	254	9
STK	REGS	60,5000	3,42	15:30:34	60,0000	60,5000	60,0000	60,5000	24.527,00	407	3
ICCROETF	REGS	195,0000	0,52	10:38:36	195,0000	195,0000	195,0000	195,0000	8.970,00	46	3
GIBEFETF	REGS	18,7000	0,09	16:37:08	18,7000	18,7200	18,7000	18,7100	4.434,22	237	8
ICGROETF	REGS	57,5500	0,52	10:00:13	57,5500	57,5500	57,5500	57,5500	575,50	10	1
BKBETETF	REGS	36,7600	0,30	16:12:57	36,7950	36,7950	36,7600	36,7700	404,47	11	3