Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	33.885,92	-190,87	-0,56%
BET-TR	81.666,62	-426,07	-0,52%
BET-BK	6.453,56	-21,25	-0,33%
BETPlus	4.887,59	-27,37	-0,56%
BET-FI	107.550,57	-66,45	-0,06%
BET-NG	2.559,68	-12,23	-0,48%
BET-XT	2.901,13	-16,02	-0,55%
BET-XT-TR	6.823,14	-35,01	-0,51%
BET-TRN	78.516,97	-414,85	-0,53%
BET-XT-TRN	6.579,61	-34,17	-0,52%
BETAeRO	1.035,73	-1,89	-0,18%
BET-EF	1.878,82	-10,41	-0,55%
ROTX	76.768,73	-392,70	-0,51%

Ultima actualizare: 07.07.2026 14:08:30

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG8	RGSP	9,1000	-11,48	13:17:57	9,3500	9,3500	8,9000	9,1600	313.480,32	34.222	30
BKDOWTSG9	RGSP	4,5900	-22,34	12:45:15	4,9800	4,9800	4,5600	4,7800	296.879,84	62.131	63
EBH2OTL3	RGSP	11,1400	-5,03	13:56:30	11,3000	11,3000	11,1300	11,1600	137.529,92	12.328	3
RBEVERTL6	RGSP	12,4000	0,81	13:11:43	12,3900	12,6000	12,3900	12,4200	136.590,00	11.000	11
EBH2OTL2	RGSP	12,4300	-3,12	13:53:46	12,5300	12,5300	12,4300	12,4300	124.425,30	10.010	2
EBWTITL71	RGSP	163,0800	4,67	13:38:54	164,3000	164,3000	163,0800	163,8600	122.891,40	750	10
RBTLVTL11	RGSP	26,3300	-0,72	11:26:46	26,3400	26,3400	26,3300	26,3400	87.177,30	3.310	2
RBMTL5	RGSP	2,9900	-9,67	10:55:51	3,1400	3,1400	2,9800	3,0000	87.106,84	29.002	13
RBTLVTL13	RGSP	13,2000	1,15	12:50:13	13,1400	13,2200	13,0100	13,0800	79.548,71	6.081	6
RBSNPTL12	RGSP	0,3000	11,11	11:51:32	0,2800	0,3000	0,2800	0,3000	75.101,42	250.964	9
BKDOWTSG7	RGSP	2,0100	-5,19	13:40:49	2,0300	2,0300	1,9900	2,0100	73.124,05	36.415	12
RBBRDTL5	RGSP	29,1200	-2,18	12:23:23	29,9200	29,9200	29,1200	29,5000	56.630,40	1.920	2
BKDOWTLG6	RGSP	39,6500	3,88	11:28:17	39,1700	39,6500	39,1700	39,1800	39.764,75	1.015	2
EBVWTL10	RGSP	17,5500	6,49	11:12:34	17,5800	17,5800	17,2200	17,3800	29.640,90	1.705	4
EBTLVTL19	RGSP	53,8000	0,00	13:12:20	53,8000	53,8000	53,8000	53,8000	29.052,00	540	1
RBSNPTL11	RGSP	0,3800	5,56	13:16:55	0,3800	0,3800	0,3800	0,3800	24.700,00	65.000	2
RBSNGTL11	RGSP	6,2700	-0,48	10:39:59	6,2700	6,2700	6,2700	6,2700	6.270,00	1.000	1
RBSAPTL2	RGSP	13,4700	23,24	13:46:33	11,7000	13,4700	11,7000	13,2100	5.918,21	448	4
EBBMWTL13	RGSP	7,3700	-0,67	13:18:44	7,3700	7,3700	7,3700	7,3700	5.896,00	800	1
RBTRPTL6	RGSP	0,2500	4,17	13:39:44	0,2500	0,2500	0,2500	0,2500	5.000,00	20.000	1
BKDOWTLG4	RGSP	48,9000	2,28	10:27:34	48,9000	48,9000	48,9000	48,9000	4.890,00	100	1
BKDOWTLH2	RGSP	35,8200	2,72	10:15:10	35,8200	35,8200	35,8200	35,8200	3.582,00	100	1
RBAQTL5	RGSP	0,5900	0,00	11:03:42	0,5900	0,5900	0,5900	0,5900	2.950,00	5.000	2
BKWTITL30	RGSP	11,3700	1,25	11:26:42	11,5200	11,5200	11,3700	11,3700	2.922,84	257	2
EBSLVTL44	RGSP	155,2700	-3,77	13:00:52	155,2700	155,2700	155,2700	155,2700	2.794,86	18	1
BKAURTL32	RGSP	3,0400	-2,25	11:23:55	3,0700	3,0700	3,0000	3,0400	2.584,50	850	3
BKWTITL32	RGSP	1,0000	6,38	10:48:49	0,9800	1,0000	0,9800	0,9900	2.310,00	2.340	3
EBLHATS1	RGSP	0,7900	1,28	12:04:50	0,7800	0,7900	0,7300	0,7700	1.579,50	2.050	3
BKWTITS43	RGSP	24,4000	-1,05	14:01:31	24,3000	24,4000	24,3000	24,3800	1.511,60	62	2
BKDOWTLG5	RGSP	4,4000	2,09	10:19:56	4,4000	4,4000	4,4000	4,4000	1.320,00	300	1
EBDBKTL33	RGSP	13,0600	3,98	10:28:02	13,0600	13,0600	13,0600	13,0600	1.044,80	80	1
BKWTITL25	RGSP	3,0400	1,67	11:52:56	3,0400	3,0400	3,0400	3,0400	608,00	200	1
BKAURTL15	RGSP	106,3000	-0,47	12:31:51	106,3000	106,3000	106,3000	106,3000	531,50	5	1
RBSAPTL1	RGSP	15,3000	7,22	10:15:01	15,0000	15,3000	15,0000	15,1700	531,00	35	2
EBDAXTL87	RGSP	498,6000	-1,11	13:20:43	498,6000	498,6000	498,6000	498,6000	498,60	1	1
RBROTX	RGSP	77,7700	0,80	10:50:09	77,7700	77,7700	77,7700	77,7700	388,85	5	1
RBVWTL3	RGSP	8,0700	8,18	10:15:34	8,0700	8,0700	8,0700	8,0700	322,80	40	1
RBCBKNTL3	RGSP	14,6200	0,21	10:27:21	14,6200	14,6200	14,6200	14,6200	233,92	16	1
RBDAITL4	RGSP	4,6200	2,44	10:17:23	4,6200	4,6200	4,6200	4,6200	231,00	50	1
BKAURTL29	RGSP	9,4500	-1,56	12:27:17	9,4800	9,4800	9,4500	9,4800	217,95	23	2
EBADSTL12	RGSP	48,4500	-1,20	10:26:06	48,4500	48,4500	48,4500	48,4500	145,35	3	1
EBSNPTL15	RGSP	10,6700	5,23	13:58:47	10,6700	10,6700	10,6700	10,6700	106,70	10	1
RBMTL4	RGSP	3,6000	-7,69	11:57:50	3,6000	3,6000	3,6000	3,6000	100,80	28	1
RCGLDTL1	RGSP	99,7500	-0,12	11:01:27	99,7500	99,7500	99,7500	99,7500	99,75	1	1
EBSNPTL16	RGSP	9,8900	6,69	13:59:14	9,8900	9,8900	9,8900	9,8900	98,90	10	1
BKAURTL31	RGSP	32,6200	-1,66	12:38:44	32,6200	32,6200	32,6200	32,6200	32,62	1	1
EBEUSDTS25	RGSP	5,5000	1,29	10:15:00	5,5000	5,5000	5,5000	5,5000	16,50	3	1