Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	30.792,47	133,84	0,44%
BET-TR	72.950,65	329,27	0,45%
BET-BK	5.905,82	14,83	0,25%
BETPlus	4.454,33	18,68	0,42%
BET-FI	105.934,03	-74,67	-0,07%
BET-NG	2.320,86	9,44	0,41%
BET-XT	2.647,81	10,40	0,39%
BET-XT-TR	6.126,93	25,05	0,41%
BET-TRN	70.332,64	315,51	0,45%
BET-XT-TRN	5.923,94	24,07	0,41%
BETAeRO	981,44	0,56	0,06%
BET-EF	1.711,31	9,21	0,54%
ROTX	69.674,83	329,14	0,47%

Ultima actualizare: 21.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG1	RGSP	6,8300	-13,54	18:00:00	7,0800	8,0000	5,7900	6,8400	1.181.324,00	172.824	225
BKWTITS43	RGSP	10,8000	-2,79	18:00:00	11,4000	12,1400	10,3200	11,6100	740.417,90	63.785	32
BKDOWTSG5	RGSP	1,3000	-6,47	17:54:51	1,3200	1,4100	1,2000	1,2900	456.890,64	353.017	89
BKDOWTLG6	RGSP	26,1000	3,86	17:54:52	25,8500	27,0000	25,1000	25,7100	340.503,90	13.246	38
BKDOWTLH2	RGSP	22,7300	4,99	18:00:00	21,6500	23,5000	21,6000	22,1200	287.654,84	13.007	49
BKDOWTSG9	RGSP	17,9000	-6,58	17:14:55	18,4600	19,1300	17,2000	18,0700	168.575,70	9.330	34
BKDOWTLG2	RGSP	4,8000	2,13	13:30:28	4,8800	4,8800	4,8000	4,8200	91.590,00	19.000	5
EBWTITL71	RGSP	302,4200	-1,07	16:53:00	308,6800	308,6800	302,4200	305,5600	61.110,00	200	2
BKWTITL30	RGSP	25,5000	3,16	16:33:36	24,4500	25,5000	24,0500	24,5400	53.514,97	2.181	11
BKAURTL33	RGSP	20,0000	-3,75	16:54:34	20,9000	20,9000	18,8600	19,6200	33.202,38	1.692	8
RBMTL4	RGSP	3,0500	-0,33	16:39:21	3,0900	3,0900	3,0500	3,0700	29.927,50	9.750	3
BKDOWTLG5	RGSP	3,0000	0,33	16:33:54	3,0000	3,1600	3,0000	3,0600	29.387,10	9.590	9
EBVWTL10	RGSP	22,3300	1,73	14:22:34	22,8700	23,0700	22,2700	22,4800	19.668,25	875	4
BKDOWTLB2	RGSP	69,6300	2,25	13:08:28	69,5000	69,6300	69,5000	69,6200	17.406,20	250	2
BKDOWTLA9	RGSP	7,4100	1,23	11:07:28	7,4000	7,4100	7,4000	7,4100	16.079,60	2.170	2
RBAQTL5	RGSP	0,3600	5,88	17:37:09	0,3400	0,3600	0,3400	0,3400	14.041,76	40.711	4
EBSLVTL44	RGSP	220,9500	-1,94	17:26:27	218,4600	220,9500	218,4600	218,5200	13.548,07	62	3
RBTLVTL11	RGSP	23,9800	0,46	17:43:37	24,1000	24,1000	23,9800	23,9900	12.713,00	530	2
EBLHATS3	RGSP	0,8800	-5,38	14:14:09	0,8800	0,8800	0,8100	0,8600	12.511,30	14.590	7
BKWTITS42	RGSP	2,9600	-4,82	16:43:06	3,1600	3,3400	2,9600	3,2200	11.276,00	3.500	9
EBH2OTL1	RGSP	10,3200	1,18	13:31:08	10,3200	10,3200	10,3200	10,3200	10.320,00	1.000	1
RBTLVTL12	RGSP	13,8100	0,73	17:44:23	13,8100	13,8100	13,8100	13,8100	6.905,00	500	1
BKDOWTSG8	RGSP	22,8000	-3,18	17:49:01	23,5500	23,5500	21,9000	22,6500	5.187,06	229	19
RBTLVTL13	RGSP	11,0300	-0,18	16:03:35	11,0300	11,0300	11,0300	11,0300	4.412,00	400	1
EBADSTL12	RGSP	29,6400	9,49	16:55:22	28,3200	29,8400	28,3200	29,0700	4.360,34	150	9
RBSAPTL2	RGSP	18,0700	0,28	17:51:08	18,7400	18,7400	17,1600	17,8300	3.904,81	219	14
EBBMWTL13	RGSP	14,5300	2,40	13:40:23	14,8000	15,0500	14,5300	14,7900	2.957,75	200	3
EBTLVTL6	RGSP	132,0800	-1,00	15:48:47	132,9700	133,5400	132,0800	132,9100	2.658,12	20	4
EBWTI1	RGSP	25,5000	-0,62	11:22:04	25,7000	25,7000	25,5000	25,6000	2.560,00	100	2
EBSLVTL35	RGSP	249,3000	-2,24	16:54:06	249,3000	249,3000	249,3000	249,3000	2.493,00	10	1
EBDBKTL33	RGSP	10,3100	6,18	12:58:16	10,3100	10,3100	10,3100	10,3100	2.412,54	234	2
RBBRETL2	RGSP	32,8700	-0,72	13:30:28	31,8500	32,8700	31,7700	32,2500	2.386,38	74	3
BKAURTL32	RGSP	6,5000	-3,99	16:00:10	6,8500	6,8500	6,5000	6,5100	1.596,00	245	3
BKDOWTLG4	RGSP	35,0000	0,75	16:31:22	35,9900	35,9900	35,0000	35,7400	1.429,70	40	2
EBDAXTL87	RGSP	445,0000	-1,11	13:41:44	461,9000	461,9000	445,0000	456,3000	1.368,80	3	2
EBDBKTL27	RGSP	12,6200	3,95	14:33:10	12,6200	12,6200	12,6200	12,6200	1.262,00	100	1
EBSPTL50	RGSP	121,3200	1,15	13:48:20	121,3200	121,3200	121,3200	121,3200	1.213,20	10	1
EBGLDTL33	RGSP	1.150,0000	-4,49	10:15:00	1.150,0000	1.150,0000	1.150,0000	1.150,0000	1.150,00	1	1
EBSNGTL12	RGSP	1.112,0700	2,19	12:32:52	1.112,0700	1.112,0700	1.112,0700	1.112,0700	1.112,07	1	1
EBDAXTL86	RGSP	506,0000	-0,78	13:41:41	517,0000	517,0000	506,0000	511,5000	1.023,00	2	2
EBEUROTS4	RGSP	1,0500	-9,48	16:10:12	1,0500	1,0500	1,0500	1,0500	945,00	900	2
EBLHATS2	RGSP	2,9900	-5,68	16:45:44	2,9900	2,9900	2,9900	2,9900	897,00	300	1
BKWTITL33	RGSP	15,5500	4,93	16:31:55	14,5500	15,5500	13,9900	14,7200	853,70	58	4
EBFPTL28	RGSP	34,0800	0,24	15:58:41	33,3400	34,0800	33,3400	33,4900	803,86	24	2
EBSNPTL16	RGSP	8,7200	2,35	13:43:05	8,7200	8,7200	8,7200	8,7200	723,76	83	1
RBEVERTL5	RGSP	22,4900	1,81	16:44:57	22,0900	22,4900	22,0900	22,2200	666,70	30	2
RBAQTL3	RGSP	0,6200	1,64	17:53:08	0,6200	0,6200	0,6200	0,6200	620,00	1.000	1
RBSNPTL6	RGSP	89,4600	2,35	15:58:08	89,4600	89,4600	89,4600	89,4600	447,30	5	1
BKDOWTLG3	RGSP	41,9900	3,14	11:11:30	41,9900	41,9900	41,9900	41,9900	419,90	10	1
BKAURTL29	RGSP	13,0200	-1,81	16:18:59	13,0000	13,0200	13,0000	13,0100	390,20	30	2
RBTRPTL8	RGSP	0,1100	10,00	16:09:15	0,1100	0,1100	0,1100	0,1100	385,00	3.500	1
RCSPX	RGSP	336,6700	0,86	10:39:39	336,6700	336,6700	336,6700	336,6700	336,67	1	1
RBEADTL1	RGSP	41,0300	-3,09	13:04:22	41,0300	41,0300	41,0300	41,0300	287,21	7	1
RBSNPTL12	RGSP	0,2000	5,26	13:30:39	0,2000	0,2000	0,2000	0,2000	200,00	1.000	1
EBEBSTL49	RGSP	36,1500	3,55	15:59:07	36,1500	36,1500	36,1500	36,1500	180,75	5	1
BKWTITL25	RGSP	5,8100	-1,69	11:37:25	5,8100	5,8100	5,8100	5,8100	151,06	26	1
BKWTITL14	RGSP	27,0000	-1,64	10:39:19	27,0000	27,0000	27,0000	27,0000	108,00	4	1
BKDOWTLD6	RGSP	10,5500	1,05	10:17:02	10,5500	10,5500	10,5500	10,5500	105,50	10	1
RBROTXTL9	RGSP	19,1000	3,08	15:53:28	19,1000	19,1000	19,1000	19,1000	38,20	2	1
RBBRDTL5	RGSP	22,3300	-0,36	13:45:56	22,3300	22,3300	22,3300	22,3300	22,33	1	1
RCSNPTL3	RGSP	1,3500	1,50	16:00:10	1,3500	1,3500	1,3500	1,3500	13,50	10	1