Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.437,39	15,60	0,04%
BET-TR	87.805,79	35,58	0,04%
BET-BK	6.911,60	10,18	0,15%
BETPlus	5.271,86	2,47	0,05%
BET-FI	115.684,49	1.140,41	1,00%
BET-NG	2.789,34	6,54	0,24%
BET-XT	3.127,89	3,88	0,12%
BET-XT-TR	7.355,48	8,93	0,12%
BET-TRN	84.421,12	34,53	0,04%
BET-XT-TRN	7.093,11	8,64	0,12%
BETAeRO	1.101,48	2,85	0,26%
BET-EF	2.027,07	2,81	0,14%
ROTX	82.290,69	18,09	0,02%

Ultima actualizare: 21.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKWTITS43	RGSP	16,3000	-0,79	17:44:18	16,1600	16,3800	15,8300	16,0700	514.745,15	32.025	18
BKAURTL31	RGSP	51,7500	6,39	18:00:00	50,0000	52,5000	50,0000	51,3100	324.322,28	6.321	15
BKDOWTSG7	RGSP	2,1000	0,00	17:22:30	2,2000	2,2200	2,1000	2,1500	210.505,38	97.727	18
BKDOWTSG8	RGSP	10,1500	0,40	18:00:00	11,3000	11,3500	10,1500	10,4800	140.157,22	13.374	34
BKDOWTLH2	RGSP	34,9500	-0,17	18:00:00	33,8000	35,0200	33,7700	34,7200	117.121,06	3.373	20
BKAURTL29	RGSP	13,4800	6,14	14:50:42	13,1500	13,4800	13,1500	13,2400	102.093,79	7.711	3
BKWTITL25	RGSP	4,7200	0,43	17:41:04	4,7300	4,7300	4,7200	4,7200	72.122,60	15.280	2
EBEUSDTL26	RGSP	5,5800	-1,93	16:30:46	5,6200	5,7600	5,5800	5,6400	69.108,72	12.260	9
BKWTITL14	RGSP	22,0000	0,64	17:27:11	22,3300	22,3300	22,0000	22,2500	54.732,00	2.460	3
BKDOWTLG5	RGSP	4,3200	0,23	17:16:12	4,2000	4,3200	4,1900	4,2800	54.481,60	12.740	7
EBGLDTL34	RGSP	1.013,3100	4,51	16:34:43	1.017,5100	1.021,7900	1.013,3100	1.017,2700	51.880,97	51	3
RBSNPTL12	RGSP	0,4200	0,00	16:21:58	0,4300	0,4300	0,4200	0,4200	46.300,00	110.000	3
BKAURTS36	RGSP	28,6600	-9,33	12:36:30	29,5000	29,5700	28,5500	28,8500	46.105,28	1.598	5
BKDOWTLA4	RGSP	94,0000	0,04	16:08:02	93,0400	94,0000	93,0400	93,8000	39.676,12	423	3
BKDOWTLA9	RGSP	8,5500	-0,23	18:00:00	8,5300	8,5500	8,5300	8,5400	38.435,00	4.500	2
EBVWTL10	RGSP	16,6600	2,65	17:30:35	16,6600	16,6600	16,6600	16,6600	35.485,80	2.130	2
RBMTL5	RGSP	2,0000	-14,89	16:44:00	2,2800	2,2800	1,9900	2,0700	34.876,12	16.857	10
EBSLVTL44	RGSP	191,0300	3,75	16:16:13	187,8400	192,1700	187,8400	191,2800	32.899,44	172	13
RBEVERTL6	RGSP	13,4600	0,67	17:50:47	13,1700	13,4600	13,1700	13,3200	26.630,00	2.000	2
BKAURTL32	RGSP	6,8900	10,95	17:25:14	6,6100	6,9700	6,6100	6,8200	23.297,32	3.414	16
RBTLVTL13	RGSP	15,6000	0,26	17:33:19	15,8400	15,8400	15,6000	15,6400	19.508,20	1.247	6
RBSNGTL11	RGSP	10,5700	1,93	16:34:31	10,5000	10,6500	10,5000	10,6000	16.978,14	1.602	4
EBTLVTL19	RGSP	58,5000	0,38	16:42:46	58,7000	58,7000	58,5000	58,5100	15.564,20	266	2
EBSLVTL43	RGSP	201,0000	3,65	16:41:43	201,0000	201,0000	201,0000	201,0000	13.869,00	69	2
RBSNGTL9	RGSP	14,0100	0,72	17:52:04	14,0900	14,0900	7,5000	10,1600	13.210,95	1.300	8
EBDAXTL87	RGSP	514,3000	1,06	15:08:27	513,5000	514,3000	513,5000	513,5000	11.297,80	22	2
BKAURTL26	RGSP	17,3200	3,90	16:49:10	17,3000	17,3200	17,3000	17,3000	8.996,40	520	2
RCSPX	RGSP	345,3400	-0,08	10:15:00	345,3400	345,3400	345,3400	345,3400	7.597,48	22	1
EBSNGTL12	RGSP	1.618,5400	-1,55	10:32:31	1.618,5400	1.618,5400	1.618,5400	1.618,5400	6.474,16	4	1
EBSNPTL16	RGSP	11,5000	-0,52	10:39:30	11,5000	11,5000	11,5000	11,5000	5.750,00	500	1
BKAURTL17	RGSP	110,8500	3,40	17:25:22	109,3000	110,8500	109,3000	110,0800	5.503,75	50	2
RBSNPTL11	RGSP	0,5300	1,92	10:48:57	0,5300	0,5300	0,5300	0,5300	5.300,00	10.000	1
RCGLDTL1	RGSP	117,0000	2,21	11:25:36	117,0000	117,0000	117,0000	117,0000	5.148,00	44	1
EBH2OTL1	RGSP	11,0500	-1,16	16:59:35	11,1800	11,1800	11,0500	11,1800	4.986,15	446	2
RBTLVTL12	RGSP	18,6000	1,03	16:57:49	18,6000	18,6000	18,6000	18,6000	4.650,00	250	1
RBIFXTL2	RGSP	17,7300	0,74	12:10:16	17,7700	17,7700	17,7300	17,7600	4.617,68	260	2
RBTLVTL11	RGSP	29,9400	1,01	10:55:36	29,9400	29,9400	29,9400	29,9400	4.491,00	150	1
BKAURTL28	RGSP	84,7000	4,80	17:30:06	83,2400	84,9600	83,2400	84,6800	4.403,20	52	3
EBTLVTL18	RGSP	67,7100	0,31	17:40:24	68,1300	68,1300	67,7100	67,9200	4.075,20	60	2
RBSNPTL10	RGSP	0,8100	1,25	10:55:08	0,8100	0,8100	0,8100	0,8100	4.050,00	5.000	1
RBBRETL1	RGSP	35,8000	0,00	10:51:07	35,8000	35,8000	35,8000	35,8000	3.580,00	100	1
RBGLDTL3	RGSP	121,3300	2,03	10:49:47	121,2300	121,3300	121,2300	121,2700	2.425,40	20	3
EBWTI1	RGSP	22,9400	1,24	15:28:42	22,7400	22,9400	22,7400	22,7400	2.296,94	101	2
RCSLVTL1	RGSP	219,4100	2,87	14:17:36	216,1900	219,4100	215,4400	215,9100	2.159,12	10	3
RBSNGTL6	RGSP	152,4900	1,12	14:06:08	151,8900	152,4900	151,8900	152,4400	1.981,77	13	2
EBWTITL71	RGSP	246,3800	1,71	15:19:26	243,9600	246,3800	243,9600	245,1800	1.961,36	8	2
BKAURTL21	RGSP	102,1500	3,60	14:45:42	101,5500	102,1500	101,5500	101,7800	1.832,10	18	2
BKDOWTLG6	RGSP	37,2700	-2,84	11:02:51	37,3900	37,3900	37,1000	37,2800	1.528,59	41	3
RBBRETL2	RGSP	31,5200	0,67	11:13:27	31,3000	31,5200	31,3000	31,3100	1.471,76	47	2
BKWTITS42	RGSP	4,1200	-1,44	17:53:48	4,1500	4,1500	4,1200	4,1300	1.239,00	300	2
EBGLDTL33	RGSP	1.146,1000	7,19	15:05:47	1.146,1000	1.146,1000	1.146,1000	1.146,1000	1.146,10	1	1
EBEUROTS4	RGSP	0,9700	-3,96	15:27:50	0,9700	0,9700	0,9500	0,9600	1.010,25	1.050	4
RBGLDTL7	RGSP	95,7000	0,56	10:15:00	95,7000	95,7000	95,7000	95,7000	957,00	10	1
BKAURTS34	RGSP	15,3500	-4,36	14:46:40	15,4500	15,4500	15,3500	15,4300	925,60	60	3
BKAURTL30	RGSP	58,4400	6,62	14:32:56	55,0000	58,4400	55,0000	55,9800	783,76	14	2
EBLHATS1	RGSP	2,0900	3,98	12:54:05	2,0600	2,0900	2,0600	2,0700	724,50	350	3
RBMTL4	RGSP	2,7100	-7,82	16:11:56	2,7700	2,7700	2,7100	2,7200	639,85	235	3
EBLHATS2	RGSP	3,1300	6,83	13:44:10	3,1300	3,1300	3,1300	3,1300	626,00	200	1
RBSLVTL6	RGSP	19,8000	2,86	12:09:02	19,8000	19,8000	19,8000	19,8000	594,00	30	1
RBSAPTL1	RGSP	38,0000	-0,29	17:53:08	37,8000	38,0000	37,8000	37,9300	569,00	15	2
EBBMWTL13	RGSP	6,2100	11,49	14:31:48	6,1000	6,2100	6,1000	6,1700	524,55	85	2
BKDOWTLB2	RGSP	80,4800	-0,30	14:40:12	79,6800	80,4800	79,6800	80,0800	480,48	6	2
BKAURTL27	RGSP	83,0000	3,80	16:15:27	82,3200	83,9600	82,3200	83,0600	415,28	5	3
RBSLVTL3	RGSP	20,1900	4,02	14:57:46	19,3300	20,1900	19,3300	19,6600	412,79	21	3
RBAQTL5	RGSP	0,6800	0,00	14:39:45	0,6800	0,6800	0,6800	0,6800	217,60	320	1
EBADSTL12	RGSP	30,7500	-0,49	15:11:00	30,5200	30,7500	30,5200	30,6600	153,29	5	2
EBDBKTL33	RGSP	12,7200	-2,45	14:44:09	12,7200	12,7200	12,7200	12,7200	152,64	12	1
EBSPTL49	RGSP	141,0000	-0,24	14:42:35	141,0000	141,0000	141,0000	141,0000	141,00	1	1
BKDOWTLG2	RGSP	5,8900	-1,83	10:20:41	5,8900	5,8900	5,8900	5,8900	117,80	20	1
BKAURTL20	RGSP	21,0500	3,49	14:44:37	21,0500	21,0500	21,0500	21,0500	63,15	3	1