Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	33.562,51	-328,64	-0,97%
BET-TR	80.999,89	-793,13	-0,97%
BET-BK	6.388,77	-91,49	-1,41%
BETPlus	4.857,90	-47,30	-0,96%
BET-FI	112.860,20	-401,37	-0,35%
BET-NG	2.610,05	-19,30	-0,73%
BET-XT	2.890,89	-26,20	-0,90%
BET-XT-TR	6.807,28	-61,69	-0,90%
BET-TRN	77.858,77	-762,37	-0,97%
BET-XT-TRN	6.563,00	-59,48	-0,90%
BETAeRO	1.042,57	-3,07	-0,29%
BET-EF	1.870,75	-17,73	-0,94%
ROTX	75.960,61	-757,23	-0,99%

Ultima actualizare: 07.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG7	RGSP	3,1300	8,30	17:34:56	2,9300	3,1600	2,9300	3,1400	1.105.134,09	352.283	19
BKDOWTLH5	RGSP	0,6900	-28,87	18:00:00	0,9100	0,9500	0,6600	0,7400	1.005.620,78	1.360.990	105
BKDOWTLH3	RGSP	1,8600	-12,68	17:30:05	2,0500	2,0500	1,8600	1,8700	632.444,64	339.070	5
BKDOWTSG8	RGSP	20,6600	14,91	17:50:08	18,5000	20,6700	18,2800	19,4400	409.752,05	21.082	41
EBVWTL10	RGSP	13,1000	8,62	17:30:48	13,3600	14,5000	12,9100	13,8900	384.495,31	27.677	17
BKAURTL31	RGSP	29,6200	-7,21	18:00:00	31,0600	31,0600	28,0200	30,1500	311.945,42	10.348	21
BKDOWTLH4	RGSP	11,5700	-18,98	18:00:00	13,6300	13,7500	11,3600	11,9900	223.561,20	18.649	36
BKAURTL32	RGSP	2,3600	-17,19	18:00:00	2,6100	2,6400	2,0500	2,3600	90.027,30	38.166	45
BKAURTL30	RGSP	35,3000	-7,08	16:55:45	35,9400	35,9400	35,3000	35,7400	51.649,38	1.445	4
RBSNGTL11	RGSP	8,3000	-1,43	13:34:40	8,2600	8,3000	8,2400	8,2500	36.621,22	4.438	5
RBONETL11	RGSP	14,5700	0,14	10:33:01	14,5700	14,5700	14,5700	14,5700	29.140,00	2.000	2
BKAURTS35	RGSP	72,9000	2,92	13:19:19	71,6000	72,9000	71,6000	72,4100	28.965,00	400	2
EBSPTL50	RGSP	139,0200	-1,12	17:32:40	139,0200	139,0200	139,0200	139,0200	27.804,00	200	1
EBBMWTL13	RGSP	2,7400	-16,21	14:19:25	3,7700	3,7700	2,6700	2,8700	27.375,37	9.536	20
RBTLVTL14	RGSP	6,9000	-7,75	15:08:53	7,3500	7,3500	6,9000	6,9600	24.367,50	3.500	3
BKAURTL26	RGSP	12,7000	-3,71	15:26:02	12,9800	12,9800	12,7000	12,8600	20.737,60	1.612	3
BKDOWTLG6	RGSP	28,6200	-5,82	15:22:08	28,7800	28,7800	28,6200	28,7300	19.999,52	696	2
BKDOWTSH4	RGSP	37,4400	4,38	14:35:08	37,4400	37,4400	37,4400	37,4400	18.720,00	500	1
BKAURTL29	RGSP	8,7000	-6,85	16:38:33	9,0300	9,0300	8,7000	8,7500	17.506,03	2.001	7
RBONETL12	RGSP	8,4800	0,12	10:33:44	8,4800	8,4800	8,4800	8,4800	16.960,00	2.000	2
RBMTL1	RGSP	6,5000	-0,61	10:21:55	6,5000	6,5000	6,5000	6,5000	16.250,00	2.500	1
RBMTL2	RGSP	5,9300	-0,67	10:20:59	5,9300	5,9300	5,9300	5,9300	14.825,00	2.500	1
RBMTL3	RGSP	5,6000	-0,71	13:40:21	5,6000	5,6100	5,5400	5,6000	14.688,60	2.623	4
BKDOWTLH2	RGSP	24,4300	-9,42	17:41:45	26,9700	26,9700	24,3400	25,0100	13.132,36	525	11
EBWTITL71	RGSP	302,5800	5,21	16:41:50	295,4600	302,5800	295,3000	297,6800	11.907,00	40	4
EBEBSTL49	RGSP	42,6800	-7,88	17:44:56	45,0400	45,0400	42,6800	43,6800	10.920,00	250	3
RBSLVTL6	RGSP	16,2500	-2,17	15:27:05	16,4200	16,4200	16,2500	16,2500	8.289,20	510	2
BKWTITL36	RGSP	12,6700	8,29	13:52:59	12,5700	12,6700	12,5700	12,6200	8.200,50	650	2
BKWTITS43	RGSP	12,8000	-5,33	18:00:00	12,6800	12,8000	12,5300	12,7500	7.970,00	625	3
RBGLDTL6	RGSP	90,6700	-2,32	16:08:01	90,6700	90,6700	90,6700	90,6700	7.253,60	80	1
EBSLVTL36	RGSP	209,0000	14,22	17:53:20	176,3900	209,0000	172,6300	176,0200	5.456,50	31	4
RCSPX	RGSP	372,0000	0,12	10:57:17	372,0000	372,0000	372,0000	372,0000	4.836,00	13	1
EBSLVTL44	RGSP	152,2900	-3,57	15:56:16	150,7300	152,2900	150,7300	152,2400	4.719,43	31	2
EBH2OTL3	RGSP	8,4600	2,30	10:36:48	8,5000	8,5000	8,4200	8,4600	2.512,70	297	3
BKDOWTLG2	RGSP	5,0900	-2,30	13:49:50	5,0900	5,0900	5,0900	5,0900	2.443,20	480	1
BKDOWTSH3	RGSP	4,8400	4,09	15:55:38	4,8400	4,8400	4,8400	4,8400	2.420,00	500	1
RBVWTL3	RGSP	4,8000	42,01	12:29:36	4,5000	5,6300	4,5000	4,8600	1.943,00	400	3
EBSLVTL33	RGSP	193,6300	1,93	12:02:59	193,6300	193,6300	193,6300	193,6300	1.936,30	10	1
EBGLDTL32	RGSP	890,0000	-2,75	15:28:47	904,1000	904,1000	890,0000	897,0500	1.794,10	2	2
BKAURTL28	RGSP	61,0000	-2,79	12:46:31	61,0200	61,0200	61,0000	61,0000	1.098,02	18	2
BKWTITL30	RGSP	22,6800	3,66	15:11:22	22,8500	22,9800	22,5800	22,7300	1.022,85	45	5
BKWTITL14	RGSP	25,7400	4,55	16:26:58	25,3100	25,7400	25,3100	25,4700	1.018,60	40	4
RBBASFTL2	RGSP	10,7600	-0,55	16:16:47	10,6900	10,7600	10,6900	10,7400	912,50	85	2
RBSNPTL12	RGSP	0,3500	0,00	13:24:13	0,3500	0,3500	0,3500	0,3500	875,00	2.500	1
EBBMWTL12	RGSP	14,5600	-4,96	14:08:19	14,5600	14,5600	14,5600	14,5600	873,60	60	1
BKWTITL25	RGSP	5,5300	4,54	16:26:51	5,4400	5,5300	5,4400	5,4600	873,40	160	4
RBTRPTL5	RGSP	0,2000	-4,76	16:15:24	0,2000	0,2000	0,2000	0,2000	840,00	4.200	2
RBSLVTL3	RGSP	16,3200	-2,74	16:04:35	16,3200	16,3200	16,3200	16,3200	603,84	37	1
RBSAPTL1	RGSP	39,7100	-1,93	10:56:37	39,5300	39,7100	39,5300	39,5900	593,85	15	2
RBSIETL4	RGSP	77,7400	-2,95	10:43:50	77,7400	77,7400	77,7400	77,7400	544,18	7	1
BKAURTS36	RGSP	50,7900	4,23	13:21:28	50,7900	50,7900	50,7900	50,7900	507,90	10	1
RBEADTL1	RGSP	49,9300	-0,54	10:48:45	49,9300	49,9300	49,9300	49,9300	499,30	10	1
RBIFXTL2	RGSP	20,7000	-7,17	14:22:36	21,4500	21,4500	20,7000	21,3800	470,40	22	2
RBSNGTL10	RGSP	8,8800	-1,66	12:36:46	8,8800	8,8800	8,8800	8,8800	461,76	52	1
EBEUSDTL26	RGSP	3,2900	-9,37	15:23:19	3,3800	3,3800	3,2900	3,3400	434,00	130	2
BKAURTL27	RGSP	58,7700	-6,00	15:45:55	60,9000	61,0500	58,7700	60,3800	422,64	7	3
BKWTITL35	RGSP	2,8800	6,67	15:11:36	2,8500	2,8800	2,8500	2,8500	370,90	130	4
EBBMWTS20	RGSP	30,3600	0,60	12:15:32	30,3600	30,3600	30,3600	30,3600	364,32	12	1
BKWTITS42	RGSP	3,4200	-4,47	12:31:15	3,4200	3,4200	3,4200	3,4200	342,00	100	1
BKAURTS34	RGSP	19,7800	1,59	11:26:31	19,7800	19,7800	19,7800	19,7800	296,70	15	1
RBAQTL9	RGSP	0,2900	-6,45	10:40:41	0,2900	0,2900	0,2900	0,2900	290,00	1.000	1
EBFPTL28	RGSP	34,3100	0,00	12:59:26	33,8100	34,3100	33,8100	34,0600	272,48	8	2
EBADSTL12	RGSP	27,2300	3,03	11:26:36	27,2300	27,2300	27,2300	27,2300	272,30	10	1
RBSNGTL6	RGSP	131,1300	-0,54	10:38:51	131,1300	131,1300	131,1300	131,1300	262,26	2	1
RBCXETL5	RGSP	83,5300	-1,28	10:38:16	83,5300	83,5300	83,5300	83,5300	250,59	3	1
BKDOWTLB2	RGSP	73,1100	0,00	11:42:45	73,1100	73,1100	73,1100	73,1100	219,33	3	1
EBSPTL49	RGSP	153,7800	7,51	12:28:03	153,7800	153,7800	153,7800	153,7800	153,78	1	1
RBTLVTL11	RGSP	26,3600	-2,73	15:37:29	26,3600	26,3600	26,3600	26,3600	105,44	4	1
RBSFGTL8	RGSP	6,0700	-9,13	14:36:14	6,0700	6,0700	6,0700	6,0700	60,70	10	1
EBEUSDTS25	RGSP	6,5500	6,16	14:37:08	6,5500	6,5500	6,5500	6,5500	58,95	9	1