sâmbătă | 04 aprilie, 2026 |

Starea pietei: INCHISA

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.903,65	-13,36	-0,05%
BET-TR	65.343,52	-31,28	-0,05%
BET-BK	5.398,20	4,28	0,08%
BETPlus	4.041,12	-1,66	-0,04%
BET-FI	97.673,54	471,76	0,49%
BET-NG	2.053,72	1,49	0,07%
BET-XT	2.402,26	0,89	0,04%
BET-XT-TR	5.499,30	2,04	0,04%
BET-TRN	63.120,20	-30,21	-0,05%
BET-XT-TRN	5.326,58	1,97	0,04%
BETAeRO	961,63	-1,49	-0,15%
BET-EF	1.527,68	-2,14	-0,14%
ROTX	62.905,86	-32,79	-0,05%

Ultima actualizare: 03.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG1	RGSP	22,8300	3,54	17:54:53	22,7500	22,9200	21,7700	22,6000	97.895,55	4.331	21
BKDOWTLG6	RGSP	11,2600	-5,62	16:02:48	11,2800	11,5200	11,2200	11,2800	89.729,24	7.955	13
BKDOWTLG2	RGSP	3,3000	-2,08	15:38:24	3,3200	3,3200	3,3000	3,3100	76.120,00	23.000	8
BKDOWTSG5	RGSP	2,7000	-0,74	15:30:02	2,8000	2,8000	2,7000	2,7800	29.362,25	10.549	7
BKDOWTLG5	RGSP	1,6400	-2,38	15:31:30	1,6000	1,6400	1,6000	1,6200	13.008,30	8.025	8
BKDOWTSG8	RGSP	37,4000	1,49	12:01:06	37,4000	37,4000	37,4000	37,4000	7.480,00	200	2
BKDOWTLG4	RGSP	21,2900	-1,21	15:30:02	20,9700	21,2900	20,7900	20,9700	5.788,47	276	11
BKDOWTSG7	RGSP	4,8200	0,84	10:32:16	4,8200	4,8200	4,8200	4,8200	5.355,02	1.111	1