Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.903,65	-13,36	-0,05%
BET-TR	65.343,52	-31,28	-0,05%
BET-BK	5.398,20	4,28	0,08%
BETPlus	4.041,12	-1,66	-0,04%
BET-FI	97.673,54	471,76	0,49%
BET-NG	2.053,72	1,49	0,07%
BET-XT	2.402,26	0,89	0,04%
BET-XT-TR	5.499,30	2,04	0,04%
BET-TRN	63.120,20	-30,21	-0,05%
BET-XT-TRN	5.326,58	1,97	0,04%
BETAeRO	961,63	-1,49	-0,15%
BET-EF	1.527,68	-2,14	-0,14%
ROTX	62.905,86	-32,79	-0,05%

Ultima actualizare: 03.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
H2O	REGS	149,6000	0,40	17:54:31	149,0000	149,9000	147,5000	149,0000	20.758.996,20	139.332	209
TLV	REGS	35,8000	-1,00	17:59:43	36,1600	36,2000	35,7800	35,9000	9.065.899,18	252.571	1.084
AQ	REGS	1,5200	-2,31	17:50:07	1,5500	1,5500	1,4520	1,5080	2.439.338,44	1.618.158	131
BRD	REGS	28,4500	0,18	17:50:07	28,4000	28,7000	28,0500	28,4000	2.000.912,50	70.502	122
SNP	REGS	1,0010	0,20	17:59:20	1,0010	1,0050	0,9990	1,0010	1.410.057,40	1.408.483	583
DIGI	REGS	141,4000	2,46	17:54:37	138,2000	141,6000	138,2000	139,2000	1.379.055,60	9.903	180
ATB	REGS	1,7900	-1,54	17:59:37	1,8180	1,8180	1,7600	1,7820	1.307.302,42	733.953	295
PE	REGS	41,2000	-1,08	17:55:11	41,2000	42,4500	40,5000	40,8500	909.068,55	22.241	253
SNN	REGS	66,8000	0,00	17:59:49	66,8000	67,3000	66,7000	67,0000	685.024,90	10.225	186
RRC	REGS	0,0948	0,00	17:52:32	0,0946	0,0948	0,0880	0,0940	662.752,22	7.056.638	51
BVB	REGS	47,9000	0,21	17:39:56	47,8000	48,4000	47,2000	47,4000	595.584,10	12.575	36
SNG	REGS	11,7200	-0,51	17:52:19	11,8000	11,8400	11,7000	11,7400	582.918,94	49.629	299
TGN	REGS	86,0000	0,23	17:59:56	86,2000	86,8000	85,6000	86,1000	547.360,40	6.360	162
EL	REGS	29,6000	0,34	17:50:17	29,7000	29,8000	29,0000	29,3000	504.360,95	17.226	85
FP	REGS	0,5250	0,57	17:56:00	0,5230	0,5270	0,5190	0,5220	498.037,46	953.892	123
COTE	REGS	80,0000	-0,25	17:53:42	80,2000	80,2000	79,6000	79,8000	380.859,20	4.772	40
WINE	REGS	19,3000	3,21	17:44:35	18,7000	19,3000	18,7000	18,8000	231.189,42	12.298	36
PPLI	XRS1	6,3500	29,59	18:00:00	5,0000	6,3500	5,0000	5,9500	226.043,50	37.886	113
TEL	REGS	91,1000	0,33	17:38:17	91,0000	91,5000	90,7000	91,3000	210.867,00	2.310	63
M	REGS	12,0600	0,17	17:51:20	12,1400	12,1400	11,9000	12,0400	176.948,62	14.694	100
EAI	REGS	11,1400	-0,71	17:34:26	11,2200	11,2200	11,1200	11,2000	168.331,88	15.033	41
BRK	REGS	0,1000	-2,91	17:58:17	0,1010	0,1010	0,0994	0,1000	145.000,60	1.449.097	19
LION	REGS	4,4800	2,05	16:09:24	4,4000	4,4800	4,3300	4,4000	139.581,74	31.746	28
DN	XRS1	3,0600	0,00	17:17:17	3,0600	3,0700	3,0400	3,0600	130.253,06	42.541	60
DBK	BUY-IN	0,0000	0,00	15:03:28	0,0000	0,0000	0,0000	0,0000	129.735,00	961	2
TRP	REGS	0,4610	0,22	17:50:07	0,4600	0,4615	0,4580	0,4595	127.021,30	276.501	48
SMTL	REGS	38,3000	0,79	17:50:57	38,4000	38,4000	38,2500	38,3500	125.823,15	3.281	41
TRANSI	REGS	0,6200	1,31	17:50:07	0,6140	0,6200	0,6120	0,6180	102.019,62	165.111	27
TBK	REGS	17,0000	0,29	17:13:46	16,8000	17,0500	16,8000	17,0000	89.315,00	5.254	8
CC	XRS1	8,8000	0,69	17:15:49	8,8000	9,2000	8,6200	8,8600	88.599,22	10.000	72
ALR	REGS	1,4300	1,06	16:50:32	1,4300	1,4350	1,4100	1,4300	87.067,09	60.880	32
IARV	REGS	24,0000	0,42	17:40:27	23,9000	24,1000	23,6000	23,9000	86.053,80	3.602	44
PBK	REGS	0,1280	-2,29	17:58:01	0,1280	0,1300	0,1200	0,1250	83.110,85	667.654	56
ALU	REGS	2,5500	4,08	17:41:06	2,5100	2,5500	2,5100	2,5300	75.788,16	30.001	69
EBS	REGS	484,0000	1,51	17:29:03	468,6000	486,0000	468,6000	478,8000	74.206,00	155	21
EVER	REGS	3,0100	-1,63	17:50:07	3,0600	3,0800	3,0100	3,0300	64.713,13	21.328	33
REIT	XRS1	0,2600	4,84	16:38:43	0,2500	0,2600	0,2420	0,2500	60.282,94	240.757	23
EFO	REGS	0,5900	1,72	17:43:30	0,5650	0,5900	0,5600	0,5600	56.974,58	101.612	8
INFINITY	REGS	3,8800	-1,02	17:24:47	3,9000	3,9200	3,8100	3,8700	53.776,07	13.903	26
OIL	REGS	0,1190	0,85	17:34:18	0,1190	0,1195	0,1115	0,1180	45.921,95	388.860	23
BIO	REGS	1,2400	0,40	17:36:02	1,2350	1,2500	1,2300	1,2400	36.992,75	29.804	37
CFH	REGS	24,5500	0,00	17:50:07	24,5500	24,5500	24,0500	24,2500	31.724,95	1.309	39
TTS	REGS	5,0900	0,00	17:22:11	5,0900	5,1200	5,0700	5,0900	30.736,96	6.034	21
BENTO	XRS1	7,3600	-1,60	15:59:46	7,4600	7,4800	7,3600	7,4000	24.374,46	3.298	18
ONE	REGS	29,3000	-0,51	17:50:12	29,4500	29,4500	29,0500	29,1500	21.936,35	752	30
LONG	REGS	1,9700	2,87	17:50:07	1,9100	1,9700	1,9000	1,9100	21.434,95	11.231	27
HAI	XRS1	0,4110	-2,14	16:59:04	0,4200	0,4200	0,4110	0,4160	21.434,83	51.490	24
ARCV	XRS1	0,1750	-0,57	11:19:47	0,1760	0,1760	0,1750	0,1750	18.518,69	105.788	5
AROBS	REGS	0,6800	0,00	17:40:08	0,6850	0,6850	0,6760	0,6800	18.189,49	26.745	15
ELJA	XRS1	66,0000	-5,04	11:27:16	70,0000	74,0000	66,0000	70,0000	17.138,00	245	5
MCAB	REGS	0,0270	-6,25	14:32:37	0,0288	0,0298	0,0248	0,0272	17.067,56	628.668	24
PPL	REGS	6,9000	0,00	11:37:21	7,1500	7,3500	6,9000	7,1500	16.270,95	2.282	15
DBK	XRSI	135,5000	2,81	15:48:34	134,4000	135,5000	134,4000	135,0400	16.069,50	119	5
NRF	XRS1	2,8000	0,36	17:01:54	2,7900	2,8000	2,7700	2,7900	15.771,49	5.649	13
LHA	XRSI	39,4600	-1,35	10:24:38	39,4600	39,4600	39,4600	39,4600	13.811,00	350	2
SIDG	XRS1	0,2780	4,51	17:22:39	0,2660	0,2780	0,2500	0,2620	13.645,29	52.052	18
TBM	REGS	0,2960	3,14	17:09:53	0,2870	0,2960	0,2850	0,2890	13.255,46	45.944	37
GSH	XRS1	1,4400	11,63	17:42:54	1,2900	1,4500	1,2900	1,3400	12.863,50	9.568	19
AAG	REGS	4,3400	0,00	13:18:28	4,3400	4,3400	4,2500	4,3000	10.885,22	2.533	9
SAFE	REGS	0,8780	1,86	17:28:11	0,8620	0,8800	0,8620	0,8700	10.764,24	12.367	18
ELMA	REGS	0,2320	0,87	15:30:16	0,2340	0,2340	0,2320	0,2340	10.534,18	45.018	2
IPRU	XRS1	1,3200	0,76	15:46:38	1,3200	1,3200	1,3100	1,3150	10.530,00	8.000	4
SFG	REGS	35,8000	1,13	15:49:00	35,2500	35,8000	35,2500	35,7500	10.047,90	281	14
MET	XRS1	0,6350	0,00	11:49:21	0,6350	0,6350	0,6350	0,6350	9.899,02	15.589	3
AG	XRS1	1,4950	0,00	18:00:00	1,4950	1,4950	1,4500	1,4800	9.377,64	6.333	15
BUCU	XRS1	1,7400	-3,33	17:08:21	1,8100	1,8100	1,7400	1,7700	8.919,17	5.038	7
EM	XRS1	33,9500	0,15	16:25:57	34,0000	34,0500	33,9500	34,0000	8.701,05	256	6
ARS	REGS	9,8800	0,61	16:55:16	9,9200	9,9200	9,8400	9,9000	8.312,90	839	8
FOJE	XRS1	28,4000	-2,07	18:00:00	29,0000	29,2000	28,4000	28,8000	8.032,60	279	11
ROCE	REGS	0,1590	0,00	16:16:42	0,1620	0,1620	0,1590	0,1590	7.720,44	48.556	6
ELGS	REGS	0,2120	0,00	16:13:15	0,2120	0,2120	0,2120	0,2120	7.632,00	36.000	1
FEP	XRS1	0,2060	-1,90	17:19:07	0,2000	0,2080	0,2000	0,2020	7.562,37	37.342	6
PTR	REGS	0,5580	0,00	13:50:03	0,5500	0,5580	0,5500	0,5520	6.813,72	12.340	9
CBC	REGS	26,0000	-1,52	17:21:40	27,2000	27,2000	26,0000	26,2000	5.777,20	221	6
CMP	REGS	0,6780	0,00	13:40:12	0,6780	0,6780	0,6780	0,6780	5.763,00	8.500	3
INTA	XRS1	30,0000	0,00	15:27:24	30,0000	30,0000	30,0000	30,0000	5.760,00	192	2
JTG	XRS1	4,0200	0,00	15:59:04	3,9000	4,0200	3,9000	4,0200	4.758,48	1.184	4
MAMA	XRS1	0,2480	12,73	15:08:10	0,2420	0,2480	0,2200	0,2440	4.417,40	18.042	8
4RT	XRS1	1,5000	2,74	16:56:28	1,4800	1,5000	1,4800	1,4800	3.773,50	2.549	3
COKJ	XRS1	60,5000	0,83	10:18:07	61,0000	61,0000	60,5000	60,5000	3.698,50	61	6
NORD	XRS1	4,1800	29,81	18:00:00	3,9800	4,1800	3,9800	4,1200	3.348,38	811	5
CMVX	XRS1	55,2000	-0,36	11:42:23	55,2000	55,2000	55,2000	55,2000	2.760,00	50	4
IMP	REGS	4,2000	0,48	17:34:52	4,1700	4,2000	4,1700	4,1800	2.759,04	660	8
RMAH	REGS	0,8800	-0,68	16:28:11	0,8880	0,8880	0,8800	0,8820	2.729,98	3.096	8
SNO	REGS	9,0000	-0,55	16:51:47	8,9500	9,0000	8,9500	9,0000	2.695,00	300	5
MIB	XRS1	17,2000	1,18	14:12:48	17,1000	17,2000	17,1000	17,2000	2.492,60	145	3
2P	XRS1	1,1500	0,00	17:51:46	1,1650	1,1750	1,1500	1,1600	2.404,67	2.072	9
HUNT	XRS1	0,5700	-0,35	15:49:09	0,5720	0,5720	0,5680	0,5700	2.166,34	3.805	7
CAOR	REGS	2,0800	-7,14	16:36:54	2,2400	2,2400	2,0800	2,1000	2.151,24	1.024	4
ARCU	XRS1	3,8200	-1,55	14:29:58	3,8200	3,8200	3,8200	3,8200	2.043,70	535	4
MEOY	XRS1	0,3940	0,00	15:47:32	0,3680	0,3940	0,3640	0,3680	1.987,02	5.400	5
VAC	XRS1	7,1000	-4,05	12:30:03	7,1000	7,1000	7,1000	7,1000	1.945,40	274	4
UNISEM	XRS1	0,4840	2,98	17:06:08	0,4820	0,4840	0,4820	0,4820	1.826,55	3.789	2
RPH	REGS	0,1980	-0,50	14:00:01	0,1980	0,1980	0,1980	0,1980	1.726,76	8.721	1
BNET	REGS	0,1010	0,00	17:01:06	0,1010	0,1010	0,0998	0,1005	1.566,20	15.604	12
UARG	XRS1	1,5500	-14,84	13:45:15	1,8200	1,8200	1,5500	1,6100	1.559,05	971	4
ALW	XRS1	20,4000	-0,49	15:27:58	20,1000	20,4000	20,1000	20,1000	1.430,40	71	4
ARTE	REGS	9,9500	0,00	17:21:43	9,9500	9,9500	9,9500	9,9500	1.054,70	106	5
SEOL	XRS1	1,7000	4,94	14:33:25	1,7000	1,7000	1,7000	1,7000	1.020,00	600	1
DOIS	XRS1	4,8000	9,09	17:45:09	4,7800	4,8000	4,7800	4,7800	1.005,56	210	3
ASC	XRS1	11,8000	0,00	15:18:31	11,8000	11,8000	11,8000	11,8000	1.003,00	85	2
SOCP	REGS	1,6000	-0,31	13:07:08	1,6400	1,6400	1,6000	1,6100	1.000,71	622	5
SPX	XRS1	0,2620	0,00	17:52:20	0,2620	0,2660	0,2620	0,2620	980,70	3.743	4
BCM	REGS	0,1620	-4,71	17:58:15	0,1620	0,1620	0,1620	0,1620	973,94	6.012	3
MFC	REGS	19,0000	0,00	10:00:03	19,0000	19,0000	19,0000	19,0000	950,00	50	1
ELRD	XRS1	15,2000	-1,30	10:00:00	15,2000	15,2000	15,2000	15,2000	942,40	62	1
SAP	XRSI	805,0000	6,48	15:05:30	805,0000	805,0000	805,0000	805,0000	805,00	1	1
CODE	XRS1	0,8050	-1,83	10:00:00	0,8050	0,8050	0,8050	0,8050	805,00	1.000	3
ARM	REGS	0,4800	-0,41	17:12:11	0,4960	0,4960	0,4800	0,4800	770,19	1.602	6
CRMC	XRS1	0,2500	25,00	12:44:59	0,2500	0,2500	0,2500	0,2500	707,50	2.830	2
SNC	XRS1	3,4000	-5,56	13:28:13	3,5000	3,5000	3,4000	3,5000	664,20	190	5
SEVE	XRS1	3,8400	-1,03	14:40:53	3,7600	3,8400	3,7600	3,8000	644,80	170	2
SEOM	XRS1	1,1300	4,63	18:00:00	1,0300	1,1300	1,0300	1,0300	505,70	490	2
CMF	REGS	4,3600	6,34	17:39:38	4,3600	4,3600	4,3600	4,3600	501,40	115	1
NAPO	REGS	2,4600	-1,60	15:32:11	2,1800	2,4600	2,1800	2,1800	438,46	201	3
MILK	XRS1	6,5000	0,00	17:11:50	6,7000	6,7000	6,5000	6,6500	432,50	65	2
BRNA	XRS1	20,2000	-9,82	13:45:49	20,4000	20,4000	20,2000	20,4000	406,00	20	2
CRC	REGS	6,9200	0,00	17:54:03	6,9200	6,9200	6,9200	6,9200	311,40	45	2
MECF	REGS	0,0870	-3,33	14:02:10	0,0870	0,0870	0,0870	0,0870	268,48	3.086	1
TRNG	XRS1	8,1500	0,00	17:52:20	8,1500	8,1500	8,1500	8,1500	244,50	30	2
STNM	XRS1	18,0000	0,00	13:15:16	18,0000	18,0000	18,0000	18,0000	216,00	12	1
ABN	XRS1	0,2760	0,73	16:11:24	0,2880	0,2880	0,2760	0,2800	212,39	759	4
TRSK	XRS1	0,1760	13,55	12:07:40	0,1760	0,1760	0,1760	0,1760	178,11	1.012	2
BIOW	XRS1	0,0725	1,40	14:16:57	0,0810	0,0810	0,0725	0,0810	163,96	2.027	2
PRSN	XRS1	0,1035	-0,48	18:00:00	0,1040	0,1040	0,1035	0,1040	156,99	1.512	3
CFED	XRS1	1,2300	-29,71	12:40:32	1,2300	1,2300	1,2300	1,2300	146,37	119	3
NEOL	XRS1	0,1660	-12,63	17:44:16	0,1680	0,1680	0,1660	0,1680	134,23	800	2
COMI	REGS	0,0130	4,00	13:40:06	0,0130	0,0130	0,0130	0,0130	93,89	7.222	3
ENP	REGS	1,6300	0,00	13:05:23	1,6300	1,6300	1,6300	1,6300	91,28	56	2
ALT	REGS	0,0625	0,00	13:40:23	0,0625	0,0625	0,0605	0,0625	86,56	1.385	3
STZ	REGS	0,4920	-3,53	15:47:28	0,4920	0,5150	0,4920	0,4980	81,72	164	3
SPTU	XRS1	2,9200	-0,68	10:00:00	2,9200	2,9200	2,9200	2,9200	58,40	20	1
PRAE	XRS1	0,3100	0,00	10:00:00	0,3100	0,3100	0,3100	0,3100	21,70	70	1
BBGA	XRS1	2,3400	19,39	16:35:17	2,5000	2,5000	2,3400	2,3600	21,32	9	3
AST	XRS1	20,2000	1,00	15:19:38	20,2000	20,2000	20,2000	20,2000	20,20	1	1
PVBS	XRS1	0,7850	-1,26	10:00:00	0,7850	0,7850	0,7850	0,7850	18,84	24	1
CMCM	REGS	0,3460	0,00	17:37:31	0,3130	0,3460	0,3130	0,3180	10,81	34	2
UZC	XRS1	7,7000	0,00	18:00:00	7,7000	7,7000	7,7000	7,7000	7,70	1	1
RCHI	XRS1	0,2100	0,00	18:00:00	0,2100	0,2100	0,2100	0,2100	5,04	24	2
BUCV	REGS	1,2100	0,83	12:07:08	1,2100	1,2100	1,2100	1,2100	3,63	3	2
AVIO	XRS1	2,2800	-5,00	12:06:31	2,2800	2,2800	2,2800	2,2800	2,28	1	1
CCOM	XRS1	0,0810	0,00	17:52:08	0,0810	0,0810	0,0810	0,0810	0,97	12	1