Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.034,46	276,64	0,82%
BET-TR	82.044,67	675,38	0,83%
BET-BK	6.482,62	43,53	0,68%
BETPlus	4.914,81	42,59	0,87%
BET-FI	106.616,04	443,47	0,42%
BET-NG	2.568,44	19,81	0,78%
BET-XT	2.911,79	21,81	0,75%
BET-XT-TR	6.849,61	51,87	0,76%
BET-TRN	78.877,34	647,98	0,83%
BET-XT-TRN	6.604,93	49,93	0,76%
BETAeRO	1.042,05	-1,79	-0,17%
BET-EF	1.887,84	16,09	0,86%
ROTX	77.033,14	675,11	0,88%

Ultima actualizare: 15.07.2026 16:33:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	41,3000	2,38	16:32:42	40,5600	41,5000	40,5600	41,1800	16.731.130,24	406.274	1.386
SNG	REGS	15,3000	0,39	16:32:58	15,3000	15,3800	15,2000	15,3000	13.664.925,92	893.220	579
SNP	REGS	1,1810	0,60	16:32:58	1,1800	1,1890	1,1670	1,1750	8.891.829,33	7.568.507	1.146
H2O	REGS	203,0000	1,25	16:30:01	205,0000	206,0000	202,0000	204,5000	4.033.930,00	19.730	423
COTE	REGS	78,4000	2,08	16:19:12	76,8000	78,8000	76,0000	77,8000	2.346.419,40	30.157	97
EL	REGS	43,6500	-0,34	16:32:06	44,0000	44,0000	42,8000	43,3500	1.612.670,85	37.204	344
SNN	REGS	70,1000	-0,71	16:30:45	71,0000	71,2000	70,1000	70,6000	1.454.257,10	20.597	435
DIGI	REGS	61,0000	1,50	16:32:57	61,4000	62,3000	60,9000	61,3000	1.418.390,90	23.122	408
PE	REGS	56,0000	1,45	16:29:37	55,4000	56,4000	55,2000	55,8000	1.109.044,00	19.904	106
BVB	REGS	73,0000	9,94	16:32:21	66,6000	73,6000	66,6000	70,2000	890.845,20	12.688	195
TGN	REGS	95,7000	0,74	16:31:20	95,1000	96,8000	95,0000	96,0000	804.188,20	8.377	204
BRD	REGS	36,4500	-0,14	16:29:12	36,5000	37,2500	36,4000	36,7000	640.852,15	17.461	163
FP	REGS	0,6160	0,98	16:29:10	0,6100	0,6230	0,6050	0,6130	634.535,04	1.036.023	172
TEL	REGS	113,4000	3,09	16:29:52	110,4000	116,8000	109,6000	113,0000	632.140,80	5.594	185
TTS	REGS	6,2200	-1,27	15:54:18	6,2600	6,3600	6,2200	6,2800	545.330,38	86.801	50
TRANSI	REGS	0,6420	1,58	16:20:59	0,6360	0,6540	0,6320	0,6420	461.337,19	717.622	58
EVER	REGS	3,3800	0,30	16:07:32	3,3500	3,4100	3,3500	3,4000	437.679,80	128.903	30
SFG	REGS	39,7000	-1,49	16:27:48	40,4000	40,5000	39,5000	39,9000	405.637,90	10.179	36
EAI	REGS	13,8000	2,22	16:32:20	13,5600	13,9400	13,4800	13,8000	288.404,64	20.894	112
TRP	REGS	0,4395	0,80	16:06:13	0,4440	0,4440	0,4370	0,4395	282.038,43	641.904	93
SNO	REGS	32,4000	14,89	15:37:22	28,0000	32,4000	28,0000	30,2000	270.515,20	8.958	103
ATB	REGS	2,1450	-1,15	16:11:25	2,1800	2,1800	2,1400	2,1500	269.780,23	125.450	127
CFH	REGS	36,5000	-0,82	16:30:58	36,5000	36,8000	36,0000	36,5000	244.490,00	6.701	93
EBS	REGS	609,0000	0,50	16:16:49	604,0000	610,0000	604,0000	609,5000	206.024,00	338	16
M	REGS	12,1800	0,33	16:32:34	12,0000	12,2000	12,0000	12,1000	200.623,70	16.567	109
TRIP	REGS	1,7000	-0,58	15:58:49	1,7050	1,7050	1,6800	1,7000	186.407,29	109.678	38
CONK	XDS1	30,8000	-29,68	15:21:20	30,8000	30,8000	30,8000	30,8000	172.356,80	5.596	1
ONE	REGS	33,0000	0,61	16:31:48	33,0000	33,0000	32,6000	32,9000	158.260,20	4.808	74
LONG	REGS	2,3000	0,44	16:31:01	2,2600	2,3200	2,2600	2,3000	134.300,26	58.387	23
SMTL	REGS	40,5000	0,25	16:06:09	40,6000	40,6000	40,0000	40,4000	97.893,30	2.425	24
DN	XRS1	3,6000	0,00	16:30:03	3,5700	3,6000	3,5600	3,5900	90.067,89	25.117	79
AQ	REGS	1,6450	-0,30	16:19:06	1,6350	1,6450	1,6250	1,6300	77.492,84	47.493	35
BAYN	XRSI	247,5000	-2,98	11:46:47	252,3000	253,2000	247,5000	249,7000	59.932,90	240	13
ARS	REGS	13,3500	2,69	15:24:50	12,7000	13,4000	12,7000	12,8500	52.008,75	4.045	27
OIL	REGS	0,1160	0,87	16:07:57	0,1155	0,1170	0,1150	0,1165	47.483,68	408.412	31
BNET	REGS	0,0992	-0,60	15:52:05	0,0992	0,1000	0,0984	0,0998	45.778,33	459.233	26
GREEN	REGS	13,8000	1,47	16:31:33	13,6000	13,8000	13,6000	13,8000	38.243,20	2.775	6
RMAH	REGS	0,8660	0,93	16:18:42	0,8580	0,8860	0,8560	0,8620	30.944,27	35.913	27
INFINITY	REGS	4,1400	0,24	16:29:28	4,1300	4,1900	4,0900	4,1400	29.638,74	7.163	33
SAFE	REGS	0,8820	0,23	15:00:57	0,8880	0,8900	0,8800	0,8880	27.811,34	31.306	23
ALW	XRS1	23,4000	0,86	16:20:46	22,8000	23,4000	22,7000	23,2000	27.548,00	1.189	14
BIO	REGS	1,3400	0,00	16:16:20	1,3600	1,3700	1,3400	1,3450	26.728,57	19.842	23
PBK	REGS	0,1390	0,36	15:59:39	0,1385	0,1395	0,1380	0,1390	25.192,78	181.554	17
ALR	REGS	1,4250	1,42	16:22:39	1,4100	1,4250	1,4050	1,4100	23.995,42	17.010	16
EFO	REGS	0,7400	1,37	15:39:43	0,7700	0,7700	0,7200	0,7300	23.173,99	31.795	21
LION	REGS	4,5100	-0,66	16:26:51	4,4900	4,5600	4,4800	4,5000	19.363,62	4.299	13
PTR	REGS	0,6600	0,30	15:56:31	0,6440	0,6600	0,6420	0,6520	19.319,40	29.648	23
UNISEM	XRS1	0,6700	-2,90	16:02:25	0,6750	0,6750	0,6550	0,6700	18.619,13	27.777	15
CMP	REGS	0,7300	0,00	14:51:33	0,7300	0,7300	0,7040	0,7300	18.536,98	25.417	10
LIH	XRS1	0,5500	-3,51	15:11:44	0,5650	0,5700	0,5250	0,5350	16.794,92	31.404	16
RRC	REGS	0,0855	0,59	15:39:40	0,0850	0,0855	0,0825	0,0850	16.277,12	191.362	42
AROBS	REGS	0,6680	-0,89	16:05:12	0,6700	0,6740	0,6660	0,6680	15.425,42	23.118	26
ASC	XRS1	12,6500	2,02	13:52:27	12,4000	12,7000	12,3500	12,4000	15.141,40	1.220	8
REIT	XRS1	0,2680	-4,29	16:21:35	0,2800	0,2800	0,2680	0,2780	14.746,88	52.873	17
ALU	REGS	2,7000	0,00	16:01:27	2,7000	2,7000	2,6600	2,6900	14.547,27	5.401	20
BRK	REGS	0,1120	0,90	12:40:55	0,1095	0,1120	0,1095	0,1105	14.280,11	129.007	15
SOCP	REGS	1,6500	-0,60	12:11:15	1,6700	1,6700	1,6500	1,6500	14.192,10	8.586	6
TBM	REGS	0,2660	0,38	16:25:57	0,2650	0,2680	0,2620	0,2650	13.322,70	50.252	18
HAI	XRS1	0,3600	-0,55	15:18:04	0,3600	0,3600	0,3580	0,3580	12.645,45	35.311	7
EM	XRS1	42,8000	0,00	14:00:02	42,8000	42,8000	42,8000	42,8000	11.727,20	274	7
VNC	REGS	0,0965	-1,03	16:12:04	0,0945	0,0965	0,0935	0,0940	11.243,09	119.337	9
AG	XRS1	1,6000	0,31	16:30:12	1,5700	1,6000	1,5700	1,5900	11.225,64	7.062	23
FOJE	XRS1	28,5000	-1,72	16:24:41	29,0000	29,0000	28,5000	28,6000	10.933,80	382	9
IMP	REGS	4,0600	-0,98	15:25:04	4,0700	4,0700	4,0400	4,0500	10.805,17	2.665	11
SEVE	XRS1	4,5000	2,27	14:43:08	4,4600	4,5000	4,4600	4,5000	10.682,78	2.375	5
ALT	REGS	0,0720	0,00	12:46:37	0,0720	0,0760	0,0715	0,0750	10.074,89	134.578	10
IARV	REGS	31,8000	0,63	16:19:06	31,8000	31,8000	31,3000	31,6000	9.749,30	309	13
BRM	REGS	2,4000	0,00	15:45:50	2,4000	2,4000	2,3000	2,3600	9.287,16	3.921	9
CRC	REGS	6,3800	-1,54	14:35:18	6,2400	6,3800	6,2000	6,2600	8.880,58	1.419	11
CMF	REGS	4,5600	0,00	10:52:33	4,5600	4,5600	4,5600	4,5600	8.385,84	1.839	1
IPRU	XRS1	1,7250	0,58	15:07:18	1,7200	1,7250	1,7200	1,7200	8.269,51	4.806	8
BENTO	XRS1	8,1000	0,00	16:19:19	8,1000	8,1000	8,0000	8,1000	8.189,00	1.011	8
AAG	REGS	4,0400	-1,46	16:21:37	3,9700	4,0800	3,9600	3,9800	8.145,19	2.045	13
WINE	REGS	19,6500	0,00	16:24:07	19,6500	19,7000	19,5500	19,6000	7.979,40	407	19
ROC1	REGS	0,6480	3,51	13:24:56	0,6200	0,6480	0,6020	0,6140	6.723,60	10.953	10
JTG	XRS1	4,1300	0,00	15:50:40	4,1300	4,1300	4,1300	4,1300	6.616,26	1.602	4
PRSN	XRS1	0,1200	0,00	12:47:56	0,1200	0,1200	0,1200	0,1200	6.513,48	54.279	6
TBK	REGS	16,7500	0,90	16:22:47	16,5000	16,7500	16,3500	16,4000	5.627,85	343	12
REVA	XRS1	9,5000	0,00	13:30:35	9,9000	9,9000	9,5000	9,5000	4.997,40	526	2
BMW	XRSI	308,0000	0,65	14:37:57	307,2000	308,0000	307,2000	307,7000	4.616,00	15	2
CC	XRS1	13,2000	-0,75	16:25:47	13,2500	13,3000	13,1000	13,2500	4.156,00	314	5
BUCU	XRS1	1,6900	-3,98	15:29:56	1,6700	1,6900	1,6700	1,6700	3.949,39	2.363	4
2P	XRS1	1,0500	-1,87	15:58:50	1,0700	1,0700	1,0500	1,0500	3.882,55	3.697	8
DAI	XRSI	243,1000	1,93	16:22:58	238,3000	243,1000	238,3000	241,3000	3.860,80	16	2
FOSB	XRS1	0,7850	-1,88	13:38:36	0,7200	0,7850	0,7000	0,7100	3.807,55	5.349	7
ROCE	REGS	0,2060	0,98	15:37:57	0,2050	0,2080	0,2050	0,2060	3.753,40	18.203	12
MET	XRS1	0,6400	0,00	15:29:36	0,6400	0,6400	0,6400	0,6400	3.553,28	5.552	4
SIDG	XRS1	0,2380	-0,83	13:55:49	0,2400	0,2520	0,2360	0,2400	3.544,48	14.744	13
CAIN	XRS1	60,0000	-0,83	15:42:46	64,0000	64,0000	60,0000	60,0000	3.484,00	58	3
DBK	XRSI	165,3800	0,06	15:34:12	164,0000	165,3800	164,0000	165,1200	3.302,22	20	3
SAP	XRSI	712,1000	0,00	12:57:26	707,8000	712,1000	707,8000	710,0000	2.839,80	4	3
RPH	REGS	0,2100	0,96	15:14:13	0,2080	0,2100	0,2080	0,2080	2.753,83	13.233	5
MEOY	XRS1	0,3660	0,00	15:20:39	0,3220	0,3660	0,3100	0,3160	2.489,95	7.895	9
NRF	XRS1	2,6300	-0,38	14:17:16	2,6200	2,6700	2,6100	2,6300	2.453,81	934	7
ARCU	XRS1	3,9600	0,00	15:49:53	3,7200	3,9600	3,6200	3,7000	1.911,40	518	5
MALI	XRS1	15,2000	-7,32	12:56:58	13,0000	15,2000	12,1000	12,8000	1.808,30	141	6
HLEB	XRS1	20,0000	-10,71	14:03:46	22,4000	22,4000	20,0000	21,4000	1.715,20	80	4
PCTM	XRS1	26,0000	-3,70	12:51:47	27,0000	27,0000	26,0000	26,4000	1.668,00	63	2
CLAIM	XRS1	4,0000	0,00	14:43:18	4,0000	4,0000	4,0000	4,0000	1.552,00	388	4
CMVX	XRS1	63,0000	0,00	15:57:48	63,0000	63,0000	63,0000	63,0000	1.512,00	24	3
AAB	XRS1	3,8200	-3,05	15:05:28	3,9200	3,9200	3,8200	3,9000	1.421,12	364	5
ELMA	REGS	0,2380	1,71	13:25:04	0,2360	0,2380	0,2360	0,2360	1.258,97	5.315	5
ATRD	XRS1	45,0000	0,00	14:40:09	45,0000	45,0000	45,0000	45,0000	1.080,00	24	2
MACO	XRS1	22,6000	0,44	13:13:05	22,6000	22,6000	22,6000	22,6000	904,00	40	2
ABN	XRS1	0,2740	-5,52	15:47:31	0,2700	0,2740	0,2700	0,2740	883,26	3.230	4
AST	XRS1	21,0000	1,94	11:43:33	20,6000	21,0000	20,6000	20,6000	846,60	41	2
CPLB	XRS1	12,0000	25,00	15:58:04	11,9000	12,0000	11,9000	11,9000	776,20	65	3
GSH	XRS1	0,3660	0,00	11:05:59	0,3640	0,3660	0,3640	0,3640	734,92	2.019	4
APP	XRS1	1,3000	0,00	16:01:02	1,3300	1,3300	1,3000	1,3000	656,56	505	4
HUNT	XRS1	0,6960	0,00	16:30:57	0,6960	0,6960	0,6840	0,6960	589,45	847	6
ITG	XRS1	6,7700	-0,15	13:57:51	6,4400	6,7700	6,4400	6,4800	582,90	90	2
PREB	REGS	1,9400	0,00	11:02:28	1,9350	1,9400	1,9350	1,9350	557,41	288	2
CACU	XRS1	24,6000	14,95	15:57:29	22,8000	24,6000	22,8000	23,2000	512,40	22	3
SPX	XRS1	0,2580	3,20	16:27:00	0,2580	0,2580	0,2500	0,2560	473,58	1.850	5
BRNA	XRS1	18,3000	-3,68	12:48:03	18,2000	18,3000	18,2000	18,2000	437,30	24	2
BUCS	XRS1	0,2140	-24,65	13:23:28	0,2140	0,2140	0,2140	0,2140	428,00	2.000	1
CBKN	XRSI	203,0000	0,50	10:27:29	203,0000	203,0000	203,0000	203,0000	406,00	2	1
SEOL	XRS1	1,2400	-0,80	14:31:04	1,1000	1,2400	1,1000	1,1000	397,24	361	2
SNC	XRS1	3,1000	-7,19	16:25:50	3,3000	3,3000	3,1000	3,1000	313,30	101	2
DTE	XRSI	139,3000	-0,18	13:22:30	139,3000	139,3000	139,3000	139,3000	278,60	2	1
MECF	REGS	0,1180	0,00	12:04:25	0,1090	0,1180	0,1090	0,1120	258,23	2.303	2
LHA	XRSI	47,6000	-0,52	14:17:04	47,6000	47,6000	47,6000	47,6000	238,00	5	1
FERO	XRS1	0,8150	0,00	10:00:00	0,8150	0,8150	0,8150	0,8150	203,75	250	2
UZC	XRS1	4,1400	-18,02	14:20:04	4,1400	4,1400	4,1400	4,1400	186,30	45	1
UARG	XRS1	1,8000	0,56	12:10:05	1,8000	1,8000	1,8000	1,8000	180,00	100	1
SOMR	XRS1	2,7000	-16,67	16:16:48	2,7000	2,7000	2,7000	2,7000	167,40	62	1
ARM	REGS	0,3060	0,00	11:18:07	0,2700	0,3060	0,2700	0,2820	158,89	563	4
BUCV	REGS	1,1400	-5,00	10:00:17	1,1400	1,1400	1,1400	1,1400	135,66	119	1
BIOW	XRS1	0,0700	0,00	11:04:27	0,0700	0,0700	0,0700	0,0700	133,21	1.903	2
CAOR	REGS	1,8600	8,77	12:14:27	1,8600	1,8600	1,8600	1,8600	124,62	67	1
EEAI	XRS1	1,1100	0,00	12:42:55	1,1100	1,1100	1,1100	1,1100	102,12	92	1
FEP	XRS1	0,1970	-10,45	10:34:59	0,1970	0,1970	0,1970	0,1970	98,50	500	2
VIAG	XRS1	1,8000	23,29	10:12:21	1,8000	1,8000	1,8000	1,8000	90,00	50	1
MEBY	XRS1	84,5000	30,00	11:27:55	84,5000	84,5000	84,5000	84,5000	84,50	1	1
BRCR	XRS1	0,2340	-29,09	10:00:00	0,2340	0,2340	0,2340	0,2340	72,07	308	2
TSND	XRS1	0,0700	0,00	11:54:23	0,0700	0,0700	0,0700	0,0700	66,50	950	2
SEOM	XRS1	1,1300	-5,04	12:59:19	1,1300	1,1300	1,1300	1,1300	58,76	52	1
TRSK	XRS1	0,1700	0,00	14:21:29	0,1700	0,1700	0,1700	0,1700	55,25	325	1
MINO	XRS1	0,2180	0,93	12:15:27	0,2180	0,2180	0,2180	0,2180	43,60	200	3
ADISS	XRS1	0,2180	0,00	14:48:27	0,1810	0,2180	0,1810	0,1840	34,22	186	3
MAMA	XRS1	0,2240	0,00	15:23:28	0,2240	0,2240	0,2240	0,2240	31,36	140	1
ASP	XRS1	0,0215	0,00	12:54:02	0,0215	0,0215	0,0215	0,0215	19,54	909	1
BONA	XRS1	0,5100	0,99	15:33:21	0,5100	0,5100	0,5100	0,5100	12,24	24	1
CFED	XRS1	1,8300	0,00	11:02:05	1,8300	1,8300	1,8300	1,8300	9,15	5	1
ARMT	XRS1	2,1000	-29,53	12:12:43	2,1000	2,1000	2,1000	2,1000	8,40	4	1
PPLI	XRS1	2,7000	0,00	11:12:12	2,7000	2,7000	2,7000	2,7000	5,40	2	1
CCOM	XRS1	0,0790	-11,73	15:31:36	0,0790	0,0790	0,0790	0,0790	4,74	60	1
ALDANI	XRS1	1,6600	1,22	11:48:07	1,6600	1,6600	1,6600	1,6600	3,32	2	1
IORB	XRS1	0,1840	-1,08	10:00:00	0,1840	0,1840	0,1840	0,1840	0,92	5	1
PVBS	XRS1	0,4800	29,73	10:35:01	0,4800	0,4800	0,4800	0,4800	0,48	1	1
COMI	REGS	0,0104	-1,89	14:45:01	0,0100	0,0104	0,0100	0,0104	0,43	41	3