Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.702,97	-263,60	-0,94%
BET-TR	64.873,57	-617,28	-0,94%
BET-BK	5.379,60	-47,78	-0,88%
BETPlus	4.012,21	-36,95	-0,91%
BET-FI	99.253,68	281,35	0,28%
BET-NG	2.034,92	-27,23	-1,32%
BET-XT	2.387,27	-20,68	-0,86%
BET-XT-TR	5.464,96	-47,35	-0,86%
BET-TRN	62.666,24	-596,28	-0,94%
BET-XT-TRN	5.293,34	-45,86	-0,86%
BETAeRO	964,46	-3,37	-0,35%
BET-EF	1.515,57	-15,14	-0,99%
ROTX	62.424,10	-609,64	-0,97%

Ultima actualizare: 30.03.2026 10:23:29

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,8800	-0,06	10:23:17	35,8600	35,9000	35,8600	35,8800	1.236.759,60	34.471	195
H2O	REGS	146,7000	-0,74	10:17:24	146,7000	146,7000	146,0000	146,4000	800.255,50	5.467	95
TGN	REGS	88,0000	0,00	10:23:28	88,0000	89,2000	88,0000	88,4000	522.423,10	5.909	61
SNN	REGS	66,6000	-0,89	10:21:57	66,9000	67,0000	66,6000	66,7000	449.814,40	6.745	66
SNG	REGS	11,4200	-0,70	10:23:19	11,5000	11,5800	11,4000	11,4600	393.645,28	34.340	157
SNP	REGS	1,0140	0,20	10:23:13	1,0150	1,0190	1,0130	1,0150	318.323,50	313.536	87
DN	XRS1	3,0000	-1,96	10:23:14	3,0400	3,0400	3,0000	3,0100	296.482,90	98.417	112
TEL	REGS	92,1000	-0,97	10:17:59	93,0000	93,0000	92,0000	92,2000	289.836,00	3.144	39
EL	REGS	29,7000	-0,67	10:23:11	29,7000	29,7000	29,6500	29,7000	276.954,45	9.330	35
DIGI	REGS	144,0000	0,00	10:20:52	144,0000	144,2000	143,4000	144,0000	154.964,80	1.076	49
PE	REGS	44,7000	-1,54	10:22:05	45,0000	45,0000	44,6000	44,8000	151.274,85	3.378	25
RMAH	REGS	0,8800	1,38	10:22:25	0,8680	0,8800	0,8680	0,8780	92.073,33	104.950	7
ATB	REGS	1,8000	1,47	10:22:52	1,8000	1,8020	1,7980	1,8000	89.009,82	49.448	46
M	REGS	11,4800	-1,03	10:16:10	11,6000	11,6000	11,4800	11,5600	83.081,70	7.184	46
SMTL	REGS	39,0000	-0,89	10:22:26	39,4000	39,4000	39,0000	39,1500	68.428,45	1.748	46
BRD	REGS	28,0500	0,18	10:23:03	28,1000	28,2000	28,0500	28,1000	66.912,70	2.383	22
FP	REGS	0,5480	-0,36	10:19:31	0,5530	0,5530	0,5480	0,5500	53.822,47	97.840	25
NRF	XRS1	2,7200	-0,37	10:16:09	2,7300	2,7300	2,7200	2,7200	30.460,64	11.184	13
ONE	REGS	28,9000	0,00	10:19:08	28,9000	28,9000	28,9000	28,9000	28.784,40	996	20
INFINITY	REGS	3,9100	-0,51	10:08:48	3,9100	3,9200	3,9100	3,9200	28.543,08	7.288	5
WINE	REGS	19,0000	-0,52	10:21:35	19,1400	19,2000	19,0000	19,1000	25.584,70	1.340	12
EM	XRS1	33,9500	-0,73	10:19:57	34,0000	34,0000	33,9500	33,9500	21.430,95	631	6
COTE	REGS	79,8000	1,01	10:10:49	79,2000	79,8000	79,2000	79,2000	19.721,40	249	5
ATRD	XRS1	54,0000	0,93	10:02:10	54,0000	54,0000	54,0000	54,0000	18.414,00	341	6
BCM	REGS	0,1740	2,35	10:19:33	0,1700	0,1740	0,1700	0,1720	17.356,13	101.221	6
AG	XRS1	1,5400	0,00	10:21:58	1,5250	1,5400	1,5200	1,5200	14.796,24	9.720	10
CFH	REGS	24,4000	0,00	10:14:18	24,5000	24,5000	24,4000	24,5000	14.590,60	596	13
RRC	REGS	0,0870	0,00	10:07:08	0,0870	0,0876	0,0870	0,0870	14.301,47	164.384	11
NORD	XRS1	3,6800	29,58	10:16:42	3,2400	3,6800	3,2400	3,2800	13.976,20	4.265	6
TRP	REGS	0,4680	-0,43	10:21:08	0,4650	0,4680	0,4640	0,4650	13.063,52	28.085	16
MILK	XRS1	6,8500	0,00	10:00:01	6,8500	6,8500	6,8500	6,8500	11.172,35	1.631	5
SFG	REGS	36,5000	0,00	10:17:30	36,5000	36,5000	36,5000	36,5000	8.723,50	239	9
MET	XRS1	0,6350	0,00	10:06:03	0,6350	0,6350	0,6350	0,6350	7.331,71	11.546	4
AAB	XRS1	4,0800	5,70	10:20:05	3,8600	4,0800	3,8600	3,9200	7.027,96	1.791	7
MACO	XRS1	20,9000	-0,48	10:12:47	21,0000	21,0000	20,9000	20,9000	6.154,60	294	5
EAI	REGS	11,2800	0,71	10:21:49	11,2000	11,3200	11,2000	11,2600	6.103,64	542	8
IARV	REGS	22,9000	0,00	10:21:55	22,9000	23,0000	22,9000	23,0000	6.021,20	262	9
ARS	REGS	10,0000	0,20	10:16:03	9,9200	10,0000	9,9200	9,9200	5.490,00	553	7
AROBS	REGS	0,6640	1,37	10:19:13	0,6640	0,6640	0,6640	0,6640	5.102,84	7.685	9
AVIO	XRS1	2,4400	0,00	10:09:52	2,3000	2,4400	2,2600	2,3000	4.629,98	2.020	7
ALR	REGS	1,4200	2,16	10:00:23	1,4200	1,4200	1,4200	1,4200	4.260,00	3.000	5
OIL	REGS	0,1200	0,00	10:02:43	0,1200	0,1200	0,1200	0,1200	3.786,96	31.558	4
EBS	REGS	464,0000	-1,07	10:02:00	469,0000	469,0000	464,0000	465,8000	3.727,00	8	3
ELMA	REGS	0,2340	0,00	10:20:41	0,2340	0,2340	0,2340	0,2340	3.511,87	15.008	3
COMI	REGS	0,0115	-4,17	10:00:23	0,0115	0,0115	0,0115	0,0115	3.450,00	300.000	1
SAFE	REGS	0,8860	-0,23	10:18:46	0,8720	0,8860	0,8720	0,8800	3.413,10	3.882	6
PPLI	XRS1	3,0000	25,00	10:00:01	3,0000	3,0000	3,0000	3,0000	3.069,00	1.023	2
HAI	XRS1	0,4500	1,12	10:02:12	0,4500	0,4500	0,4500	0,4500	2.630,25	5.845	4
ALU	REGS	2,4700	0,00	10:22:50	2,4800	2,4800	2,4700	2,4800	2.579,10	1.040	4
BNET	REGS	0,1020	-0,49	10:07:32	0,1010	0,1020	0,1010	0,1010	2.561,16	25.358	2
EFO	REGS	0,5600	0,90	10:01:48	0,5550	0,5600	0,5550	0,5550	2.556,00	4.600	2
AQ	REGS	1,6100	0,00	10:00:23	1,6100	1,6100	1,6100	1,6100	2.526,09	1.569	6
CODE	XRS1	0,8650	-0,57	10:03:37	0,8250	0,8650	0,8250	0,8250	2.491,90	3.020	4
VNC	REGS	0,0906	-4,23	10:20:37	0,0906	0,0906	0,0906	0,0906	2.174,40	24.000	2
BVB	REGS	47,1000	-0,21	10:21:05	47,1000	47,1000	47,1000	47,1000	2.119,50	45	6
TTS	REGS	5,1900	1,17	10:00:37	5,1700	5,1900	5,1700	5,1700	1.939,11	375	8
JTG	XRS1	4,2000	-1,64	10:15:19	4,2500	4,2500	4,1500	4,2300	1.840,25	435	3
LONG	REGS	2,0200	-0,49	10:09:26	2,0200	2,0200	2,0200	2,0200	1.559,44	772	2
UNISEM	XRS1	0,4960	2,06	10:18:08	0,4980	0,4980	0,4960	0,4960	1.496,99	3.018	2
FOJE	XRS1	28,4000	-2,07	10:10:55	29,0000	29,0000	28,4000	28,8000	1.467,00	51	4
HUNT	XRS1	0,5760	0,00	10:00:37	0,5640	0,5760	0,5640	0,5640	1.415,76	2.510	4
ARM	REGS	0,5200	-14,75	10:13:52	0,5900	0,5900	0,5200	0,5550	1.165,82	2.106	5
TBM	REGS	0,2640	0,00	10:10:00	0,2650	0,2650	0,2640	0,2640	1.139,94	4.317	6
COKJ	XRS1	64,5000	7,50	10:03:41	64,5000	64,5000	64,5000	64,5000	1.032,00	16	3
BRCR	XRS1	0,3500	-12,50	10:01:42	0,3400	0,3500	0,3400	0,3460	1.009,40	2.910	3
BIO	REGS	1,2800	-0,39	10:18:53	1,2550	1,2800	1,2550	1,2650	882,49	697	7
GSH	XRS1	1,2800	0,79	10:00:01	1,2800	1,2800	1,2800	1,2800	678,40	530	4
CTT	XRSI	305,9000	0,30	10:15:00	305,9000	305,9000	305,9000	305,9000	611,80	2	1
ROCE	REGS	0,1570	0,00	10:00:23	0,1570	0,1570	0,1570	0,1570	555,00	3.535	1
SOCP	REGS	1,6100	-0,62	10:16:08	1,6200	1,6200	1,6100	1,6100	401,24	249	2
ENP	REGS	2,2600	0,00	10:19:32	2,2600	2,2600	2,2600	2,2600	339,00	150	1
CBC	REGS	27,8000	6,11	10:00:23	27,8000	27,8000	27,8000	27,8000	250,20	9	1
LION	REGS	4,5200	1,35	10:10:10	4,5200	4,5200	4,5200	4,5200	248,60	55	1
BRK	REGS	0,1010	-1,94	10:14:51	0,1025	0,1025	0,1010	0,1015	236,02	2.322	2
FOSB	XRS1	0,6600	-4,35	10:11:22	0,6900	0,6900	0,6600	0,6900	223,26	324	4
AAG	REGS	4,3900	2,09	10:00:23	4,3900	4,3900	4,3900	4,3900	219,50	50	1
MOIB	XRS1	1,0800	6,93	10:00:01	1,0800	1,0800	1,0800	1,0800	216,00	200	1
PREH	REGS	2,2600	0,00	10:00:23	2,2600	2,2600	2,2600	2,2600	146,90	65	1
STOF	XRS1	4,0000	-29,20	10:18:42	4,0000	4,0000	4,0000	4,0000	140,00	35	1
PBK	REGS	0,1280	0,00	10:00:23	0,1280	0,1280	0,1280	0,1280	112,51	879	3
SNC	XRS1	3,3400	7,05	10:00:01	3,3400	3,3400	3,3400	3,3400	106,88	32	1
STZ	REGS	0,5000	0,00	10:00:23	0,5000	0,5000	0,5000	0,5000	96,50	193	2
ALT	REGS	0,0600	0,00	10:07:09	0,0625	0,0625	0,0600	0,0625	70,06	1.121	2
TBK	REGS	16,6500	-2,06	10:00:23	16,6500	16,6500	16,6500	16,6500	66,60	4	2
FRB	XRS1	0,0255	2,00	10:00:01	0,0255	0,0255	0,0255	0,0255	66,40	2.604	1
IPHI	XRS1	60,0000	-26,83	10:06:01	60,0000	60,0000	60,0000	60,0000	60,00	1	1
EVER	REGS	3,0600	0,33	10:00:23	3,0600	3,0600	3,0600	3,0600	36,72	12	1
MCAB	REGS	0,0306	-4,97	10:00:23	0,0306	0,0306	0,0306	0,0306	23,01	752	2
ARO	XRS1	0,5000	28,21	10:00:01	0,5000	0,5000	0,5000	0,5000	20,00	40	1
IORB	XRS1	0,2060	0,00	10:16:56	0,2060	0,2060	0,2060	0,2060	11,12	54	1
PRSN	XRS1	0,1040	-1,89	10:00:01	0,1040	0,1040	0,1040	0,1040	10,40	100	1
TRANSI	REGS	0,6200	0,98	10:00:23	0,6200	0,6200	0,6200	0,6200	6,20	10	1
CAOR	REGS	2,2600	7,62	10:23:29	2,2600	2,2600	2,2600	2,2600	4,52	2	1
BUCU	XRS1	1,9000	4,40	10:07:02	1,9000	1,9000	1,9000	1,9000	1,90	1	1
NCHI	XRS1	0,1980	-1,00	10:00:01	0,1980	0,1980	0,1980	0,1980	0,20	1	1