Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.121,15	-317,26	-1,16%
BET-TR	63.511,10	-742,94	-1,16%
BET-BK	5.318,91	-76,22	-1,41%
BETPlus	3.930,98	-45,60	-1,15%
BET-FI	100.133,12	-660,48	-0,66%
BET-NG	1.987,67	-22,10	-1,10%
BET-XT	2.342,06	-27,90	-1,18%
BET-XT-TR	5.361,44	-63,86	-1,18%
BET-TRN	61.350,14	-717,66	-1,16%
BET-XT-TRN	5.193,08	-61,86	-1,18%
BETAeRO	991,85	-10,14	-1,01%
BET-EF	1.481,02	-14,02	-0,94%
ROTX	61.070,68	-704,41	-1,14%

Ultima actualizare: 09.03.2026 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	1,0110	0,10	17:59:39	1,0200	1,0390	1,0000	1,0150	18.020.979,72	17.763.890	1.586
TLV	REGS	34,4000	-0,29	17:56:44	34,2800	34,4000	33,6200	34,0000	14.385.643,82	423.053	1.480
SNG	REGS	11,4000	-0,52	17:50:05	11,4600	11,5000	11,3400	11,4000	4.556.785,24	399.704	523
H2O	REGS	134,0000	-1,76	17:51:41	135,9000	135,9000	132,6000	134,1000	4.218.541,80	31.465	713
PE	REGS	38,1000	-2,31	17:50:05	38,3000	38,9500	37,0000	37,7500	3.157.385,50	83.595	247
EL	REGS	27,7000	-2,81	17:56:49	28,1500	28,1500	27,5000	27,8000	2.795.531,50	100.544	412
TGN	REGS	84,7000	-2,87	17:57:29	85,7000	86,0000	84,3000	85,1000	2.787.792,50	32.758	438
SNN	REGS	64,5000	-1,23	17:55:08	65,4000	65,4000	63,4000	64,0000	2.285.442,30	35.725	558
DIGI	REGS	137,0000	-2,84	17:50:05	138,8000	138,8000	135,2000	136,6000	2.218.913,20	16.234	416
ATB	REGS	2,0000	-5,66	17:59:58	2,1250	2,1250	1,9800	2,0200	1.730.355,81	856.123	597
M	REGS	10,8000	-3,57	17:55:06	11,2200	11,2200	10,6000	10,9000	1.622.395,28	148.973	479
BRD	REGS	29,2000	-0,68	17:50:05	29,1000	29,2000	28,4000	28,8000	998.057,90	34.626	230
FP	REGS	0,5730	-1,72	17:54:55	0,5750	0,5780	0,5660	0,5720	782.768,29	1.367.822	242
ONE	REGS	30,5500	-2,71	17:52:08	31,1500	31,3000	30,4500	30,6500	762.016,35	24.880	144
CFH	REGS	23,3500	-1,48	17:59:51	24,2500	24,2500	22,6500	23,4000	527.572,90	22.553	187
TEL	REGS	94,6000	-0,11	17:50:05	94,8000	94,8000	93,0000	93,5000	499.537,60	5.345	159
EVER	REGS	2,9700	0,34	16:50:26	2,9200	2,9900	2,9200	2,9600	494.766,12	167.008	37
TRP	REGS	0,4735	-3,17	17:50:05	0,4795	0,4800	0,4680	0,4740	493.753,07	1.042.126	217
SMTL	REGS	43,1000	-2,05	17:50:05	43,1000	43,3500	42,5000	42,9500	493.247,55	11.489	160
EAI	REGS	11,3800	-0,70	17:57:58	11,4600	11,4600	11,2000	11,3600	477.867,00	42.056	239
COTE	REGS	81,0000	-1,22	17:22:22	81,8000	81,8000	79,6000	80,2000	427.430,40	5.326	54
INFINITY	REGS	4,0000	-1,48	17:44:17	4,0500	4,0500	3,9900	4,0100	338.101,81	84.372	40
LION	REGS	4,4700	-2,61	17:17:17	4,5400	4,6400	4,4700	4,4900	326.082,14	72.634	55
DN	XRS1	3,4500	-3,63	18:00:00	3,4800	3,4800	3,3700	3,4200	308.431,89	90.158	210
TTS	REGS	5,1500	-1,53	17:44:15	5,2300	5,3000	5,0000	5,0800	283.083,06	55.766	123
LHA	XRSI	39,4000	-4,95	17:46:48	40,4500	40,4500	38,5000	39,1800	274.692,50	7.011	26
SFG	REGS	37,6000	0,27	17:38:03	37,5000	37,8000	37,2000	37,4000	253.336,60	6.777	41
MILK	XRS1	6,0000	0,00	17:44:00	6,0500	6,3000	6,0000	6,3000	204.416,80	32.479	19
BIO	REGS	1,2900	-1,15	17:28:54	1,2650	1,2900	1,2650	1,2750	198.574,77	156.013	58
CC	XRS1	8,3000	-0,95	17:46:35	8,2400	8,5200	8,0800	8,2800	192.019,24	23.190	75
TRANSI	REGS	0,6040	0,00	17:59:07	0,6100	0,6100	0,6020	0,6100	187.111,99	307.057	43
AROBS	REGS	0,6850	-1,44	17:36:26	0,6950	0,7000	0,6850	0,6870	186.340,05	271.267	58
IMP	REGS	4,2700	-2,95	17:23:51	4,4200	4,4200	4,2100	4,2900	175.263,00	40.852	66
EBS	REGS	479,2000	-0,87	17:19:15	482,8000	482,8000	467,0000	475,8000	168.407,20	354	50
BRK	REGS	0,1105	-1,34	16:57:54	0,1100	0,1110	0,1060	0,1080	146.378,57	1.356.804	37
BVB	REGS	45,0000	-0,88	17:44:26	45,4000	45,8000	44,9000	45,2000	140.503,40	3.111	58
IARV	REGS	17,8500	-3,25	17:18:34	18,4000	18,4000	17,6000	17,8500	132.865,30	7.443	50
ASC	XRS1	12,2000	1,24	18:00:00	12,0000	12,2500	11,8500	12,0000	109.356,15	9.101	93
WINE	REGS	18,8800	1,61	17:50:05	18,7000	18,9800	18,5400	18,6400	104.886,30	5.628	72
LCSI	XRS1	18,8000	6,21	12:54:07	18,5000	18,8000	18,5000	18,8000	99.782,00	5.311	2
AQ	REGS	1,5700	-1,88	17:33:53	1,5940	1,5980	1,5540	1,5700	94.900,23	60.434	53
CMP	REGS	0,6980	-1,13	17:07:59	0,6920	0,7000	0,6900	0,6960	78.728,14	113.047	19
RRC	REGS	0,0892	1,36	16:58:16	0,0822	0,0896	0,0822	0,0858	74.023,35	862.448	61
FOJE	XRS1	27,6000	-0,72	16:33:03	27,8000	27,8000	26,4000	26,6000	72.078,60	2.702	28
SAP	XRSI	877,3000	-0,07	17:41:26	869,3000	879,0000	869,3000	871,1000	65.334,50	75	3
DBK	XRSI	133,6600	-3,62	16:36:40	134,0000	135,0600	132,5200	133,3800	58.549,48	439	13
RPH	REGS	0,2040	-1,92	16:57:55	0,2060	0,2060	0,1970	0,2000	51.661,63	258.306	27
BNET	REGS	0,1055	-0,47	17:50:05	0,1050	0,1060	0,1010	0,1035	47.099,66	454.121	66
MAMA	XRS1	0,2460	10,81	14:34:40	0,2260	0,2460	0,2140	0,2360	45.484,37	193.038	8
PBK	REGS	0,1300	-2,26	17:38:23	0,1330	0,1330	0,1290	0,1300	42.314,36	325.615	29
BENTO	XRS1	7,4800	-0,53	16:26:24	7,3800	7,4800	7,2600	7,4000	40.292,92	5.442	30
SAFE	REGS	0,8700	-1,58	17:08:28	0,8820	0,8820	0,8700	0,8760	39.896,55	45.506	25
TBM	REGS	0,2940	-1,34	17:50:05	0,2900	0,2980	0,2850	0,2880	30.719,37	106.800	41
ALR	REGS	1,3800	1,10	17:56:02	1,3750	1,3800	1,3600	1,3750	30.073,22	21.901	24
NRF	XRS1	2,9000	0,00	17:07:40	2,8800	2,9100	2,8400	2,8800	29.589,68	10.290	24
ADS	XRSI	714,2000	-4,98	16:58:05	715,4000	721,0000	701,0000	713,0000	29.229,40	41	7
CBKN	XRSI	156,7500	0,16	18:00:01	155,6000	156,7500	151,4000	153,4000	29.142,40	190	17
ALU	REGS	2,4500	-1,61	17:21:23	2,4600	2,4600	2,4400	2,4500	27.006,83	11.029	22
HUNT	XRS1	0,4980	1,63	17:54:55	0,4950	0,4980	0,4740	0,4890	24.324,47	49.799	20
BAYN	XRSI	183,4200	-2,44	14:22:39	181,8600	183,4200	181,8200	182,1600	24.226,86	133	4
HAI	XRS1	0,5000	-1,57	15:42:38	0,5080	0,5080	0,4800	0,5000	23.398,94	46.759	6
SNO	REGS	8,2500	-4,62	16:39:11	8,2500	8,2500	8,2500	8,2500	20.625,00	2.500	7
MET	XRS1	0,6100	-0,81	18:00:00	0,6150	0,6150	0,6050	0,6100	20.544,81	33.607	10
ARS	REGS	9,9000	-2,94	17:34:20	10,0000	10,1000	9,8200	9,9200	18.221,70	1.837	26
CTT	XRSI	312,6000	-17,95	18:00:01	309,0000	312,6000	308,0000	310,7000	16.466,40	53	8
JTG	XRS1	4,4800	-0,22	17:45:06	4,4900	4,4900	4,4100	4,4300	15.349,77	3.467	10
APP	XRS1	5,6000	8,74	17:43:47	5,1500	5,7000	5,1500	5,4500	14.696,50	2.693	22
GSH	XRS1	1,6900	-1,17	17:35:45	1,7000	1,7000	1,6800	1,6900	14.023,50	8.295	15
COMI	REGS	0,0125	0,00	16:51:37	0,0120	0,0125	0,0115	0,0115	13.437,27	1.160.502	20
RMAH	REGS	0,8580	-1,38	15:28:32	0,8700	0,8700	0,8580	0,8640	12.642,67	14.642	14
AG	XRS1	1,5800	0,64	16:54:02	1,5700	1,5850	1,5550	1,5700	12.274,87	7.809	25
EM	XRS1	34,2000	-1,44	17:46:32	34,7000	34,7000	34,2000	34,3500	11.294,10	329	21
ENP	REGS	2,4600	14,95	17:22:40	2,2000	2,4600	2,1400	2,2200	10.543,80	4.734	12
TSND	XRS1	0,0750	7,14	10:06:19	0,0750	0,0750	0,0750	0,0750	9.575,93	127.679	3
EFO	REGS	0,5300	-1,85	14:11:04	0,5350	0,5350	0,5050	0,5100	8.994,63	17.712	11
LONG	REGS	2,2000	1,85	17:39:32	2,1600	2,2000	2,1600	2,1600	8.328,56	3.847	15
ALW	XRS1	21,0000	-2,33	14:49:39	21,0000	21,0000	20,5000	20,8000	7.582,30	365	10
ALDANI	XRS1	1,5500	6,90	15:29:35	1,3600	1,5500	1,3600	1,4100	7.573,29	5.379	11
STNM	XRS1	23,2000	0,87	17:31:17	22,6000	23,6000	22,0000	22,6000	7.408,20	327	11
REIT	XRS1	0,2440	-1,61	16:52:46	0,2460	0,2460	0,2300	0,2400	6.954,76	29.060	15
OIL	REGS	0,1150	0,00	17:03:52	0,1140	0,1150	0,1140	0,1140	6.537,43	57.302	11
BONA	XRS1	0,6500	0,00	16:01:29	0,6500	0,6500	0,5850	0,6150	6.249,91	10.142	7
PRSN	XRS1	0,1030	-0,96	15:29:11	0,1005	0,1040	0,1000	0,1010	6.243,90	61.850	8
VNC	REGS	0,0922	-1,71	15:13:11	0,0940	0,0940	0,0922	0,0934	5.761,75	61.704	13
MOIB	XRS1	1,0000	-3,85	10:34:42	1,0200	1,0200	1,0000	1,0100	5.541,52	5.500	7
UNIR	XRS1	1,6300	-2,98	16:32:12	1,7000	1,7000	1,6300	1,6500	5.119,08	3.111	4
IPRU	XRS1	1,3000	0,00	17:44:16	1,3350	1,3350	1,3000	1,3050	5.089,34	3.904	3
ATRD	XRS1	50,0000	0,00	10:04:08	50,0000	50,0000	50,0000	50,0000	4.600,00	92	2
DENT	XRS1	1,1400	3,64	15:24:11	1,1000	1,1600	1,1000	1,1400	4.594,08	4.032	9
DAI	XRSI	276,1500	-2,76	12:37:22	277,6000	277,9000	275,3000	277,5500	4.440,55	16	4
SATU	XRS1	4,2200	5,50	14:13:59	4,2200	4,2200	3,9200	3,9600	4.275,14	1.077	9
BMW	XRSI	400,0000	-2,89	10:45:53	400,0000	400,0000	400,0000	400,0000	4.000,00	10	1
ALT	REGS	0,0620	3,33	17:40:59	0,0600	0,0625	0,0595	0,0600	3.201,12	53.226	8
2P	XRS1	1,2800	-1,54	17:14:36	1,3300	1,3400	1,2300	1,2600	3.091,40	2.455	7
MFC	REGS	19,2000	-1,54	16:02:42	18,4000	19,2000	18,4000	18,4000	2.911,20	158	5
AAG	REGS	4,6000	-2,13	15:23:57	4,6900	4,6900	4,6000	4,6100	2.874,80	623	5
CRC	REGS	6,8000	-0,29	13:26:59	6,8000	6,8200	6,8000	6,8000	2.611,88	384	7
PPL	REGS	7,2000	0,70	12:23:28	7,2000	7,2000	7,2000	7,2000	2.570,40	357	8
SIDG	XRS1	0,3000	-1,96	14:37:53	0,3060	0,3060	0,2920	0,3000	2.473,49	8.231	12
AVIO	XRS1	2,6200	-6,43	17:11:15	2,8800	2,8800	2,6200	2,7400	2.426,90	885	9
VAC	XRS1	7,2000	-4,64	15:30:34	7,0500	7,2000	7,0500	7,0500	2.290,50	324	3
INTA	XRS1	30,0000	0,00	11:40:26	30,0000	30,0000	30,0000	30,0000	2.100,00	70	2
EMAI	XRS1	7,9000	-6,51	15:04:24	8,0000	8,0000	7,9000	7,9500	2.067,05	260	5
PVBS	XRS1	0,8250	-0,60	14:40:55	0,8200	0,8300	0,7050	0,8200	2.003,59	2.444	8
PTR	REGS	0,5720	0,00	17:01:28	0,5700	0,5760	0,5700	0,5720	1.928,15	3.370	10
TBK	REGS	16,3500	-1,51	17:28:45	16,1500	16,6000	16,1500	16,3500	1.912,80	117	8
SPX	XRS1	0,2720	0,00	16:53:11	0,2700	0,2720	0,2600	0,2700	1.879,30	6.939	5
FRB	XRS1	0,0225	-2,17	13:33:24	0,0245	0,0270	0,0225	0,0255	1.877,56	74.282	12
ARTE	REGS	10,2000	-5,56	11:23:37	10,8000	10,8000	10,2000	10,4000	1.862,40	179	5
CMVX	XRS1	56,0000	0,00	14:09:45	54,2000	56,0000	54,2000	54,6000	1.859,00	34	3
DTE	XRSI	165,4500	-2,39	13:36:57	166,3000	166,3000	165,4500	166,1500	1.827,60	11	2
ELGS	REGS	0,2140	-0,93	10:36:59	0,2300	0,2300	0,2140	0,2160	1.802,10	8.350	4
CODE	XRS1	0,8000	-0,62	14:20:44	0,8100	0,8100	0,8000	0,8050	1.728,27	2.142	4
ELMA	REGS	0,2440	0,83	16:28:47	0,2480	0,2480	0,2420	0,2440	1.591,57	6.515	5
AAB	XRS1	3,8200	3,80	15:27:47	3,8600	3,8600	3,5200	3,6400	1.447,98	398	13
SOCP	REGS	1,6200	-1,52	17:34:09	1,6450	1,6450	1,6200	1,6300	1.418,53	869	5
SIE	XRSI	1.102,4000	-1,59	11:18:38	1.102,4000	1.102,4000	1.102,4000	1.102,4000	1.102,40	1	1
LIH	XRS1	0,6800	5,92	14:25:07	0,6820	0,6840	0,6420	0,6760	1.062,61	1.572	10
FACY	XRS1	10,7000	7,00	17:34:48	10,7000	10,7000	10,7000	10,7000	963,00	90	1
AST	XRS1	19,6000	3,16	17:15:56	19,1000	19,6000	19,1000	19,1500	766,50	40	2
MIB	XRS1	16,5000	-5,71	11:01:20	16,5000	16,5000	16,5000	16,5000	759,00	46	2
ROC1	REGS	0,6700	-1,18	15:51:51	0,6760	0,6760	0,6700	0,6700	676,76	1.010	3
SEOL	XRS1	1,7000	-2,30	15:36:18	1,6600	1,7000	1,6600	1,6800	672,00	400	2
IORB	XRS1	0,2080	-7,96	10:00:01	0,2080	0,2080	0,2080	0,2080	621,09	2.986	24
MACO	XRS1	21,7000	-2,69	16:28:04	22,0000	22,0000	21,7000	21,9000	569,90	26	3
CMCM	REGS	0,3690	-2,64	17:42:39	0,3700	0,3700	0,3330	0,3360	568,26	1.693	6
BUCU	XRS1	1,8100	0,00	10:52:32	1,8200	1,8200	1,8100	1,8200	483,03	266	2
ADISS	XRS1	0,2660	1,53	14:34:11	0,2600	0,2680	0,2580	0,2620	450,05	1.722	7
BRM	REGS	2,3600	-0,84	16:52:26	2,1600	2,3600	2,1400	2,2600	442,22	196	3
CMF	REGS	4,6800	0,00	12:35:16	4,6800	4,6800	4,6800	4,6800	397,80	85	1
MEOY	XRS1	0,4160	0,00	17:23:19	0,4000	0,4160	0,3900	0,3960	395,16	1.000	5
BRCR	XRS1	0,3920	0,00	18:00:00	0,3920	0,3920	0,3920	0,3920	392,39	1.001	2
CACU	XRS1	23,2000	0,00	10:16:30	23,2000	23,2000	23,2000	23,2000	371,20	16	1
STZ	REGS	0,5500	0,00	17:03:58	0,5300	0,5500	0,5300	0,5350	361,80	676	4
ABN	XRS1	0,2840	-11,25	18:00:00	0,3000	0,3260	0,2820	0,3020	319,97	1.063	5
NCHI	XRS1	0,2000	0,00	11:10:57	0,2000	0,2000	0,2000	0,2000	297,00	1.485	1
AMAL	XRS1	0,0460	-14,81	10:00:00	0,0460	0,0460	0,0460	0,0460	287,50	6.250	2
UARG	XRS1	1,6600	0,00	12:18:07	1,6600	1,6600	1,6600	1,6600	189,24	114	1
ARCV	XRS1	0,1790	-5,29	17:31:17	0,1790	0,1790	0,1790	0,1790	179,00	1.000	1
ASP	XRS1	0,0230	0,00	18:00:00	0,0220	0,0230	0,0220	0,0220	176,28	8.012	4
ROCE	REGS	0,1615	-1,52	16:11:54	0,1610	0,1615	0,1610	0,1610	161,65	1.004	2
PREH	REGS	2,8000	0,00	11:27:50	2,8000	2,8000	2,8000	2,8000	123,20	44	2
STKP	XRS1	2,0400	-17,07	12:28:17	2,0400	2,0400	2,0400	2,0400	102,00	50	1
MCAB	REGS	0,0302	-2,58	13:24:51	0,0302	0,0310	0,0302	0,0304	100,44	3.304	4
REVA	XRS1	9,8000	0,51	17:49:17	9,8000	9,8000	9,8000	9,8000	49,00	5	1
4RT	XRS1	1,7900	0,00	10:00:00	1,7900	1,7900	1,7900	1,7900	34,01	19	1
UZT	REGS	1,2500	4,17	17:50:05	1,2500	1,2500	1,2500	1,2500	31,25	25	1
MALI	XRS1	13,4000	-18,79	10:50:45	13,4000	13,4000	13,4000	13,4000	13,40	1	1
UNISEM	XRS1	0,4400	0,92	13:25:33	0,4440	0,4440	0,4400	0,4440	11,98	27	2
SEOM	XRS1	1,4200	-4,05	14:19:41	1,4200	1,4200	1,4200	1,4200	7,10	5	1
INOX	XRS1	0,8450	-7,14	14:20:11	0,8450	0,8450	0,8450	0,8450	6,76	8	1
CCOM	XRS1	0,0985	23,90	17:54:43	0,0985	0,0985	0,0985	0,0985	4,43	45	1
MINO	XRS1	2,0800	23,81	13:24:49	2,1000	2,1000	2,0800	2,1000	4,18	2	2
RCHI	XRS1	0,2660	0,00	18:00:00	0,2660	0,2660	0,2660	0,2660	3,19	12	1
COCB	XRS1	2,0000	0,00	18:00:00	2,0000	2,0000	2,0000	2,0000	2,00	1	1
ALB	XRS1	0,0000	0,00	10:00:01	0,0000	0,0000	0,0000	0,0000	0,00	0	0
MESA	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0