Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	33.891,15	244,10	0,73%
BET-TR	81.793,02	589,10	0,73%
BET-BK	6.480,26	47,24	0,73%
BETPlus	4.905,20	32,79	0,67%
BET-FI	113.261,57	5,57	0,00%
BET-NG	2.629,35	25,57	0,98%
BET-XT	2.917,09	19,94	0,69%
BET-XT-TR	6.868,97	46,96	0,69%
BET-TRN	78.621,14	566,26	0,73%
BET-XT-TRN	6.622,48	45,28	0,69%
BETAeRO	1.045,64	6,58	0,63%
BET-EF	1.888,48	10,77	0,57%
ROTX	76.717,83	631,51	0,83%

Ultima actualizare: 06.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,7400	0,11	17:58:47	35,6800	35,9800	35,0600	35,4400	18.380.799,68	518.519	1.508
SNG	REGS	18,0000	2,04	17:58:18	17,8400	18,3800	17,2400	17,9200	15.436.599,64	861.821	1.483
SNP	REGS	1,2250	0,57	17:58:46	1,2190	1,2340	1,2080	1,2240	10.585.122,43	8.647.409	1.111
CFH	REGS	49,9000	-7,08	17:59:47	54,1000	55,7000	49,0000	51,6000	6.628.485,55	128.430	840
SNN	REGS	61,7000	4,40	17:58:53	59,5000	62,6000	58,7000	60,4000	5.816.790,10	96.307	864
H2O	REGS	180,0000	-0,11	17:50:07	181,0000	184,2000	178,6000	180,2000	4.752.200,80	26.375	596
DIGI	REGS	58,2000	0,69	17:58:45	58,3000	59,6000	57,0000	58,2000	3.949.909,00	67.820	521
EL	REGS	52,4000	-1,50	17:57:46	53,5000	53,5000	51,1000	51,7000	3.775.892,50	73.039	408
TGN	REGS	86,9000	4,83	17:50:07	83,5000	87,6000	81,2000	84,9000	3.230.368,50	38.035	659
BRD	REGS	31,1000	-2,05	17:59:02	31,8500	32,4000	30,6000	31,1000	3.203.192,85	102.998	493
PE	REGS	55,0000	-2,48	17:58:16	56,8000	57,6000	53,2000	54,8000	3.098.012,60	56.447	319
TTS	REGS	7,3000	2,24	17:52:31	7,1600	7,3600	7,0800	7,2600	3.088.846,38	425.651	113
M	REGS	11,0000	8,48	17:50:07	10,2800	11,0000	10,2000	10,5800	2.818.444,90	266.336	308
TEL	REGS	101,2000	-0,78	17:54:04	103,0000	105,0000	100,0000	102,0000	1.220.273,00	11.958	271
TRP	REGS	0,3965	1,54	17:58:03	0,3930	0,3995	0,3900	0,3950	1.185.376,62	2.999.331	114
FP	REGS	0,6170	0,82	17:58:25	0,6120	0,6170	0,6050	0,6130	1.010.313,86	1.647.434	225
DN	XRS1	3,5000	3,55	17:17:42	3,3800	3,5400	3,3800	3,4600	974.860,64	281.875	102
AQ	REGS	1,6150	-0,92	17:53:31	1,6600	1,6600	1,5950	1,6100	897.687,49	557.385	74
SFG	REGS	33,9000	4,63	17:50:07	32,7000	33,9000	31,5000	31,9000	835.410,40	26.171	69
ONE	REGS	33,4500	2,29	17:50:50	32,8000	33,4500	32,7500	33,2000	681.546,05	20.525	93
BVB	REGS	77,8000	-2,02	17:41:32	79,0000	79,6000	77,0000	78,4000	498.829,20	6.360	97
EAI	REGS	16,6000	-1,19	17:55:53	16,9000	16,9000	16,3000	16,6800	480.513,06	28.825	134
INFINITY	REGS	4,8700	0,83	17:36:55	4,8300	4,8800	4,7900	4,8500	388.709,76	80.142	55
EBS	REGS	621,5000	0,89	17:39:07	626,0000	633,5000	621,5000	625,0000	342.550,50	548	40
TRIP	REGS	1,3500	3,85	17:53:16	1,3120	1,3560	1,2880	1,3040	326.258,32	250.040	125
EVER	REGS	3,4000	0,29	17:23:43	3,4100	3,4100	3,3800	3,3900	279.555,43	82.471	28
SAP	XRSI	1.013,8000	2,82	18:00:00	1.000,0000	1.013,8000	1.000,0000	1.000,0000	220.013,80	220	4
RRC	REGS	0,2680	-2,19	17:59:34	0,2700	0,2820	0,2680	0,2720	219.285,68	805.772	156
BNET	REGS	0,1190	-1,65	17:50:07	0,1220	0,1230	0,1170	0,1195	208.524,49	1.744.579	121
BRK	REGS	0,1555	-0,96	17:43:14	0,1570	0,1575	0,1505	0,1530	155.754,25	1.017.251	44
ATB	REGS	1,9800	-0,50	17:53:19	1,9940	1,9960	1,9600	1,9780	105.420,67	53.309	94
EM	XRS1	40,4000	0,75	17:24:43	39,1000	40,4000	39,1000	40,0000	97.056,05	2.425	21
AROBS	REGS	0,7500	0,81	17:35:33	0,7480	0,7560	0,7460	0,7500	85.723,65	114.303	40
SMTL	REGS	37,5000	-0,27	17:42:47	37,2000	37,7000	37,0000	37,2000	83.109,50	2.232	44
IARV	REGS	30,9000	0,65	17:19:16	30,9000	31,0000	30,2000	30,9000	75.440,30	2.443	29
HUNT	XRS1	0,8360	5,56	18:00:00	0,7900	0,8380	0,7620	0,7980	74.293,58	93.170	43
COTE	REGS	75,0000	-0,79	17:26:49	76,0000	76,0000	75,0000	75,2000	69.872,60	928	42
TBM	REGS	0,2980	3,83	17:43:20	0,2870	0,3000	0,2820	0,2920	69.753,46	239.089	47
LION	REGS	4,7800	-1,24	17:50:07	4,8400	4,8400	4,7500	4,7800	60.300,44	12.604	33
ARS	REGS	17,2500	-1,99	17:39:33	17,6000	18,0000	17,2500	17,5500	57.268,60	3.263	42
IPRU	XRS1	1,6350	3,15	17:04:32	1,5850	1,6350	1,5850	1,5900	53.019,18	33.320	11
FOJE	XRS1	32,3000	1,57	17:33:27	31,8000	32,5000	31,5000	32,1000	49.171,10	1.533	34
BMW	XRSI	291,2000	-0,88	17:32:39	293,3000	293,3000	290,7000	291,8000	48.737,10	167	5
IMP	REGS	3,7900	1,34	12:16:49	3,7100	3,7900	3,7100	3,7600	47.373,10	12.600	6
CC	XRS1	13,0000	-4,41	16:45:03	13,7000	13,7500	13,0000	13,1500	41.915,95	3.192	23
ALW	XRS1	24,2000	-2,02	17:53:51	24,7000	24,7000	24,0000	24,2000	37.652,10	1.556	18
WINE	REGS	20,8000	0,00	17:50:07	20,8000	21,0000	19,9000	20,1000	34.472,40	1.719	23
UNISEM	XRS1	0,5500	-3,51	16:46:23	0,5700	0,5700	0,5000	0,5200	33.287,36	64.000	26
LONG	REGS	2,5600	-0,78	17:56:54	2,5800	2,5800	2,4900	2,5200	30.662,73	12.181	35
ROCE	REGS	0,2180	0,46	17:50:07	0,2240	0,2240	0,2170	0,2170	30.220,08	138.982	14
BENTO	XRS1	9,5000	-1,66	16:31:20	9,6600	9,6600	9,5000	9,5200	27.565,18	2.897	16
NC	REGS	0,6250	0,00	16:04:18	0,6250	0,6400	0,6250	0,6350	24.748,35	39.030	26
OIL	REGS	0,1150	-0,86	17:43:19	0,1160	0,1160	0,1125	0,1130	24.465,41	216.623	24
MACO	XRS1	23,6000	-0,42	12:23:15	23,7000	23,9000	23,6000	23,8000	22.917,40	963	8
HAI	XRS1	0,3080	1,65	17:51:06	0,3030	0,3090	0,2900	0,3000	19.587,26	65.258	16
SAFE	REGS	0,9860	0,41	17:44:08	0,9840	0,9900	0,9780	0,9820	18.753,33	19.089	27
CMP	REGS	0,6640	-0,30	15:29:33	0,6660	0,6660	0,6300	0,6440	15.785,27	24.515	8
PBK	REGS	0,1460	1,04	17:50:07	0,1445	0,1460	0,1430	0,1450	14.271,88	98.483	21
ALU	REGS	2,5800	-0,39	17:54:23	2,5700	2,5900	2,5600	2,5700	14.151,01	5.505	14
ELMA	REGS	0,2520	0,00	10:49:30	0,2520	0,2520	0,2420	0,2500	13.045,79	52.219	10
NRF	XRS1	2,7900	1,45	17:46:47	2,7300	2,7900	2,7300	2,7500	12.793,00	4.652	11
CODE	XRS1	1,0100	-2,88	12:58:12	1,0000	1,0600	1,0000	1,0200	12.402,95	12.122	12
AST	XRS1	23,5000	0,43	17:45:45	23,5000	23,5000	23,1000	23,4000	11.746,70	503	11
ASC	XRS1	10,7000	0,47	18:00:00	10,6500	10,8500	10,3000	10,7000	11.184,75	1.047	20
SERC	XRS1	0,8750	0,00	13:34:40	0,8750	0,8750	0,8750	0,8750	10.675,00	12.200	2
PTR	REGS	0,6680	2,77	17:09:14	0,6500	0,6680	0,6500	0,6640	10.633,23	16.020	26
RMAH	REGS	0,7460	2,47	17:00:37	0,7280	0,7460	0,7220	0,7400	9.801,98	13.259	12
GRF	XRS1	1,3500	13,45	17:38:40	1,3450	1,3500	1,3450	1,3450	9.720,21	7.222	10
PRSN	XRS1	0,1220	0,00	17:01:33	0,1220	0,1220	0,1210	0,1210	9.265,80	76.295	11
TRANSI	REGS	0,6800	0,29	17:11:25	0,6900	0,6900	0,6740	0,6800	8.108,42	11.909	27
STKP	XRS1	2,5200	-3,08	15:02:02	2,6000	2,7000	2,5200	2,6000	7.843,02	3.016	3
ATRD	XRS1	42,4000	0,00	10:24:16	42,4000	42,4000	42,4000	42,4000	7.674,40	181	2
ABN	XRS1	0,2560	0,00	13:10:05	0,2580	0,2580	0,2020	0,2040	7.487,02	36.670	12
ALR	REGS	1,3850	0,00	16:33:29	1,3850	1,3850	1,3700	1,3800	7.210,50	5.217	9
BIOW	XRS1	0,0720	2,13	17:44:16	0,0710	0,0720	0,0660	0,0680	6.857,83	101.130	7
AG	XRS1	1,4000	-0,36	17:39:03	1,4050	1,4050	1,3900	1,4000	6.827,39	4.881	19
BIBU	XRS1	14,3000	30,00	10:03:17	14,2000	14,3000	14,2000	14,2000	6.807,70	479	8
DAI	XRSI	219,7500	0,64	16:09:23	218,7000	219,7500	218,7000	219,2000	6.357,05	29	3
ELZY	XRS1	11,5000	0,00	11:50:13	11,5000	11,5000	11,5000	11,5000	6.244,50	543	2
CRC	REGS	5,8400	0,00	14:55:39	5,8400	5,8400	5,4000	5,4600	5.550,84	1.015	12
JTG	XRS1	4,2000	-0,94	13:53:15	4,2400	4,2400	4,2000	4,2300	5.500,00	1.300	7
BUCU	XRS1	1,7800	0,00	11:00:45	1,6800	1,7800	1,6800	1,6800	5.310,58	3.161	5
SIDG	XRS1	0,2340	1,74	13:46:43	0,2120	0,2340	0,2120	0,2220	5.305,77	23.844	13
ROC1	REGS	0,5080	-0,39	17:12:24	0,5300	0,5300	0,5080	0,5080	5.055,27	9.934	8
SOCP	REGS	1,8400	-3,16	17:14:39	1,9000	1,9000	1,8300	1,8600	4.719,20	2.540	7
ARO	XRS1	1,4700	9,70	12:07:09	1,3400	1,4800	1,1700	1,3100	4.410,25	3.369	12
RPH	REGS	0,2060	-2,83	17:41:25	0,2140	0,2140	0,2060	0,2060	4.181,90	20.290	4
CLAIM	XRS1	4,0000	-6,54	17:05:56	4,0000	4,0000	4,0000	4,0000	4.000,00	1.000	4
AAB	XRS1	4,3000	0,47	12:54:30	4,2800	4,3000	4,2800	4,2800	3.605,82	842	4
VNC	REGS	0,0940	0,53	12:55:11	0,0935	0,0940	0,0910	0,0940	3.587,05	38.235	4
BRM	REGS	1,9200	-2,54	14:39:50	1,7200	1,9700	1,6800	1,7400	3.510,65	2.019	15
DENT	XRS1	1,0300	-10,43	16:06:27	1,0300	1,0900	1,0300	1,0300	3.472,04	3.368	6
FOSB	XRS1	0,6400	-1,54	13:02:57	0,6400	0,6450	0,5850	0,6000	3.421,68	5.720	11
LHA	XRSI	40,5100	-1,17	18:00:00	41,6000	41,6000	40,5100	40,5200	3.282,40	81	2
DTE	XRSI	144,1000	0,91	12:09:48	144,1000	144,1000	144,1000	144,1000	2.882,00	20	1
STNM	XRS1	16,0000	0,63	16:18:37	16,0000	16,0000	16,0000	16,0000	2.512,00	157	3
SEOM	XRS1	0,6950	-7,33	17:09:57	0,7400	0,7400	0,5550	0,6250	2.464,23	3.948	15
LCSI	XRS1	17,0000	-10,53	10:00:00	17,0000	17,0000	17,0000	17,0000	2.244,00	132	3
EFO	REGS	0,8700	0,00	10:55:34	0,8700	0,8700	0,8400	0,8650	1.916,70	2.210	3
STZ	REGS	0,2520	2,02	11:35:49	0,2500	0,2520	0,2280	0,2410	1.857,29	7.700	10
CMVX	XRS1	71,0000	0,00	17:03:14	70,5000	71,0000	70,0000	70,5000	1.834,00	26	4
CBC	REGS	22,4000	0,00	13:54:02	22,4000	22,4000	22,4000	22,4000	1.814,40	81	4
EMAI	XRS1	5,6000	-1,75	17:19:24	5,7000	5,7000	5,6000	5,6500	1.678,70	298	4
AAG	REGS	4,0700	1,50	13:21:24	4,0100	4,0800	3,9800	4,0000	1.391,67	348	7
REIT	XRS1	0,2660	0,76	16:51:53	0,2640	0,2660	0,2560	0,2640	1.078,16	4.096	8
ELGS	REGS	0,2460	0,82	13:30:34	0,2440	0,2460	0,2440	0,2440	985,94	4.040	4
SNO	REGS	26,0000	0,00	17:04:06	26,0000	26,0000	25,8000	25,8000	776,00	30	4
ASP	XRS1	0,0190	0,00	15:48:09	0,0190	0,0190	0,0180	0,0180	768,24	42.644	5
ITG	XRS1	6,0000	5,26	15:14:41	6,0000	6,0000	6,0000	6,0000	756,00	126	4
RRD	XRS1	3,3600	17,48	12:37:53	3,3600	3,3600	3,3600	3,3600	645,12	192	3
EEAI	XRS1	1,5700	-4,27	14:26:19	1,6400	1,6400	1,5700	1,6100	642,00	400	2
RORX	XRS1	31,2000	18,18	15:12:27	26,4000	31,2000	26,2000	29,0000	580,00	20	5
TBK	REGS	16,1500	0,00	16:35:35	16,1500	16,1500	16,1500	16,1500	565,25	35	2
CPLB	XRS1	14,4000	14,29	13:48:54	9,0000	14,4000	9,0000	13,0000	493,20	38	2
CAIN	XRS1	80,0000	25,00	15:18:08	80,0000	80,0000	80,0000	80,0000	480,00	6	2
GSH	XRS1	0,2500	-3,85	15:44:19	0,2600	0,2760	0,2480	0,2600	470,20	1.811	6
VIAG	XRS1	1,4000	0,00	13:52:27	1,7900	1,7900	1,4000	1,4100	427,16	304	7
BBGA	XRS1	1,7500	0,57	17:50:29	1,7400	1,7500	1,7400	1,7400	422,08	242	5
MESA	XRS1	0,9800	-30,00	10:00:00	0,9800	0,9800	0,9800	0,9800	394,94	403	1
CMF	REGS	4,1600	1,46	16:54:47	4,1600	4,1600	4,1600	4,1600	332,80	80	1
MALI	XRS1	12,8000	-15,79	12:45:22	12,8000	12,8000	12,8000	12,8000	307,20	24	1
ALT	REGS	0,0665	0,00	11:44:37	0,0695	0,0695	0,0665	0,0670	305,96	4.575	4
DPW	XRSI	302,2000	-1,18	10:45:36	302,2000	302,2000	302,2000	302,2000	302,20	1	1
BCM	REGS	0,1250	-3,10	10:29:09	0,1300	0,1300	0,1250	0,1260	282,50	2.250	3
CHRD	XRS1	10,4000	-5,45	17:21:43	10,4000	10,4000	10,4000	10,4000	260,00	25	1
LIH	XRS1	0,4820	-0,41	16:59:56	0,4840	0,4840	0,4820	0,4840	247,29	511	3
FACY	XRS1	19,0000	28,38	13:42:43	14,1000	19,0000	11,1000	11,6000	232,90	20	3
FEP	XRS1	0,2120	-13,82	15:10:58	0,2420	0,2420	0,2120	0,2120	220,02	1.035	3
APP	XRS1	1,2800	0,00	17:17:02	1,2800	1,2800	1,2800	1,2800	198,40	155	1
MOBG	XRS1	17,6000	-16,19	14:53:48	17,6000	17,6000	17,6000	17,6000	176,00	10	1
GREEN	REGS	13,8000	3,76	16:35:25	13,8000	13,8000	13,8000	13,8000	151,80	11	2
CCOM	XRS1	0,0790	-1,25	18:00:00	0,0800	0,0800	0,0680	0,0800	124,97	1.566	6
ALB	XRS1	2,0000	28,21	11:42:29	2,0000	2,0000	2,0000	2,0000	120,00	60	2
SPX	XRS1	0,2540	-3,05	11:01:42	0,2540	0,2540	0,2540	0,2540	101,60	400	1
SATU	XRS1	5,0000	0,00	11:06:54	5,0000	5,0000	5,0000	5,0000	100,00	20	1
ARCV	XRS1	0,1620	-1,82	12:00:18	0,1620	0,1620	0,1620	0,1620	97,20	600	1
FERO	XRS1	0,8000	0,63	17:51:01	0,7300	0,8000	0,7300	0,7900	90,95	115	2
COMI	REGS	0,0096	0,00	16:12:18	0,0096	0,0096	0,0096	0,0096	64,19	6.686	3
BUCV	REGS	1,1700	6,36	10:00:02	1,1700	1,1700	1,1700	1,1700	58,50	50	1
AVSL	XRS1	41,8000	7,73	13:47:43	41,8000	41,8000	41,8000	41,8000	41,80	1	1
2P	XRS1	1,0000	0,00	18:00:00	1,0000	1,0000	0,9700	0,9900	23,73	24	4
PPLI	XRS1	2,1800	3,81	17:44:09	2,1600	2,1800	2,1600	2,1800	21,70	10	2
ELJ	REGS	0,1420	0,71	14:27:10	0,1500	0,1500	0,1420	0,1500	17,68	118	3
NAPO	REGS	2,0800	0,00	12:43:41	2,0800	2,0800	2,0800	2,0800	12,48	6	1
MAM	XRS1	1,2100	-5,47	15:10:03	1,2100	1,2100	1,2100	1,2100	10,89	9	1
AVIO	XRS1	2,5400	0,00	11:24:48	2,5400	2,5400	2,5400	2,5400	10,16	4	2
ARMT	XRS1	3,1800	9,66	10:00:00	3,1800	3,1800	3,1800	3,1800	9,54	3	1
ENP	REGS	0,9150	0,00	10:00:02	0,9150	0,9150	0,9150	0,9150	9,15	10	1
TRSK	XRS1	0,2200	0,00	14:53:02	0,1750	0,2200	0,1750	0,1860	7,80	42	2
ELV	XRS1	0,7300	0,00	10:00:00	0,7300	0,7300	0,7300	0,7300	7,30	10	1
SEVE	XRS1	6,9000	0,00	13:47:50	6,9000	6,9000	6,9000	6,9000	6,90	1	1
CFED	XRS1	1,9200	0,00	10:00:00	1,9200	1,9200	1,9200	1,9200	5,76	3	1
BONA	XRS1	0,5600	4,67	10:00:00	0,5600	0,5600	0,5600	0,5600	5,60	10	1
COVB	XRS1	0,3480	5,45	10:00:00	0,3480	0,3480	0,3480	0,3480	5,22	15	1
BALN	XRS1	0,1000	-2,91	10:00:00	0,1000	0,1000	0,1000	0,1000	5,00	50	1
ARM	REGS	0,2320	0,00	10:00:02	0,2320	0,2320	0,2320	0,2320	4,64	20	1
ADISS	XRS1	0,1990	-1,49	10:00:00	0,1990	0,1990	0,1990	0,1990	3,98	20	1
RCHI	XRS1	0,2460	0,00	18:00:00	0,2460	0,2460	0,2460	0,2460	2,95	12	1
POTI	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0