Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	34.660,45	248,69	0,72%
BET-TR	83.737,96	599,81	0,72%
BET-BK	6.456,00	20,54	0,32%
BETPlus	5.106,75	49,95	0,99%
BET-FI	112.570,37	173,50	0,15%
BET-NG	2.811,49	55,70	2,02%
BET-XT	2.980,20	22,33	0,75%
BET-XT-TR	7.026,41	52,55	0,75%
BET-TRN	80.476,28	576,61	0,72%
BET-XT-TRN	6.772,83	50,67	0,75%
BETAeRO	1.025,72	6,46	0,63%
BET-EF	1.946,21	17,05	0,88%
ROTX	78.666,96	623,70	0,80%

Ultima actualizare: 28.10.2026 17:40:12

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	36,0600	-0,55	17:40:10	36,1400	36,3000	35,9600	36,0600	12.245.312,78	339.627	966
SNP	REGS	1,3590	2,49	17:39:15	1,3260	1,3600	1,3260	1,3470	10.958.556,71	8.136.087	1.266
PTR	REGS	0,8980	14,83	17:32:00	0,8980	0,8980	0,8000	0,8940	9.601.623,58	10.741.313	685
H2O	REGS	189,6000	4,18	17:38:53	182,0000	190,8000	181,8000	185,8000	8.266.827,60	44.510	580
SNN	REGS	57,6000	0,35	17:37:49	58,5000	59,3000	57,3000	57,8000	4.185.757,60	72.402	445
SNG	REGS	18,9000	3,73	17:37:58	18,2000	18,9400	18,0400	18,6000	4.180.357,68	224.682	683
EL	REGS	50,8000	0,20	17:40:12	50,6000	52,0000	50,4000	51,3000	3.298.167,30	64.256	166
OIL	REGS	0,1365	14,71	17:34:03	0,1190	0,1365	0,1190	0,1315	2.004.412,59	15.243.328	413
EAI	REGS	16,0000	0,00	17:32:57	16,0000	16,2000	15,9000	16,0000	1.664.913,52	104.008	96
RRC	REGS	1,3300	14,66	16:59:34	1,3300	1,3300	1,3300	1,3300	1.233.696,03	927.591	313
EVER	REGS	3,3800	0,00	17:35:42	3,4000	3,4100	3,3800	3,4000	1.128.029,30	331.899	32
TGN	REGS	87,5000	-1,69	17:38:51	88,9000	89,2000	87,5000	88,5000	857.280,40	9.688	200
BRD	REGS	32,4500	0,93	17:36:42	32,0000	33,1500	32,0000	32,6000	833.618,75	25.587	161
CFH	REGS	47,7500	1,38	17:24:44	47,2000	47,9500	47,0000	47,5500	809.652,70	17.035	128
PE	REGS	55,4000	0,00	17:31:18	55,4000	56,8000	55,4000	56,2000	754.859,60	13.412	115
ONE	REGS	33,4000	-0,89	16:55:32	33,7000	33,9000	33,4000	33,6500	689.708,80	20.492	44
DIGI	REGS	59,6000	1,02	17:39:02	58,5000	60,3000	58,4000	59,4000	597.211,90	10.058	220
ATB	REGS	1,9020	-2,16	17:39:10	1,9300	1,9300	1,8840	1,8960	452.922,00	238.811	277
JTG	XRS1	4,9900	8,95	17:39:34	4,6400	5,0800	4,6400	4,8200	399.163,89	82.887	171
COTE	DEALS	75,6000	1,61	15:46:58	75,6000	75,6000	75,6000	75,6000	378.000,00	5.000	1
COTE	REGS	75,2000	1,08	17:21:46	74,6000	76,0000	74,4000	75,4000	345.133,60	4.582	112
RPH	REGS	0,2340	-10,69	17:33:29	0,2620	0,2620	0,2320	0,2420	343.745,57	1.424.691	264
M	REGS	10,5000	0,77	17:13:04	10,6000	10,6000	10,4200	10,5200	337.589,40	32.117	124
FP	REGS	0,5640	-1,40	17:35:40	0,5720	0,5720	0,5640	0,5660	329.662,45	582.183	146
EBS	REGS	573,0000	0,53	17:39:11	580,0000	580,0000	570,0000	573,0000	292.911,00	511	64
SFG	REGS	32,6000	0,31	17:34:54	33,4000	33,4000	32,4000	32,5000	226.764,60	6.979	25
TEL	REGS	97,2000	-0,31	17:27:21	97,3000	97,4000	97,0000	97,2000	222.214,80	2.285	133
BVB	REGS	81,8000	-0,73	17:26:57	81,0000	83,0000	81,0000	82,0000	194.375,00	2.370	58
INFINITY	REGS	5,0000	-1,96	16:58:34	5,1000	5,1200	5,0000	5,0800	185.196,22	36.509	27
DBK	XRSI	161,0000	5,30	15:34:09	159,5200	162,0200	155,8600	158,4600	179.374,64	1.132	17
ALR	REGS	1,4150	0,00	16:06:40	1,4000	1,4300	1,3500	1,3700	154.476,66	112.940	61
AROBS	REGS	0,7540	-0,79	17:32:00	0,7600	0,7600	0,7540	0,7580	146.620,61	193.523	47
SMTL	REGS	36,9000	-0,27	17:21:47	37,0000	37,4000	36,9000	37,0000	137.198,80	3.709	39
AG	XRS1	1,3200	-2,94	16:48:11	1,3000	1,3600	1,3000	1,3050	135.510,26	103.699	62
DN	XRS1	3,4900	-0,29	17:39:11	3,4800	3,5500	3,4700	3,5000	129.818,88	37.080	60
TTS	REGS	7,1200	-0,28	17:24:42	7,0200	7,1200	7,0200	7,0600	104.948,64	14.846	46
BNET	REGS	0,1125	-1,75	17:38:30	0,1115	0,1145	0,1030	0,1095	95.941,44	877.102	75
AQ	REGS	1,5700	-0,32	16:49:16	1,5650	1,5750	1,5500	1,5750	93.162,60	59.183	30
ASC	XRS1	10,3000	0,49	14:36:08	10,2500	10,4500	9,6200	9,7400	81.145,02	8.333	24
BRK	REGS	0,1535	2,33	17:20:55	0,1480	0,1535	0,1460	0,1510	67.802,30	448.486	43
RMAH	REGS	0,8100	2,53	17:29:46	0,7880	0,8160	0,7880	0,8040	62.848,16	78.086	41
EM	XRS1	37,0000	0,00	14:26:35	37,1000	37,9500	37,0000	37,1500	55.369,00	1.490	11
IMP	REGS	3,7900	-0,26	17:39:16	3,7900	3,8000	3,7500	3,7800	54.981,22	14.553	23
TRP	REGS	0,3990	0,00	17:34:14	0,3955	0,3990	0,3955	0,3965	50.678,73	127.785	64
STZ	REGS	0,3040	14,72	16:56:38	0,2670	0,3040	0,2670	0,2940	44.667,37	151.879	57
PBK	REGS	0,1470	1,38	16:56:03	0,1450	0,1475	0,1420	0,1460	40.602,15	278.092	26
LHA	XRSI	38,7200	-1,10	17:22:34	38,7200	38,7200	38,7200	38,7200	38.720,00	1.000	2
BENTO	XRS1	9,5000	0,85	17:12:30	9,5800	9,6000	9,5000	9,5600	37.459,32	3.922	24
FOJE	XRS1	31,3000	-3,99	17:29:22	31,9000	32,5000	31,3000	31,9000	36.447,00	1.143	26
ASP	XRS1	0,0875	29,63	14:24:32	0,0875	0,0875	0,0875	0,0875	32.521,21	371.671	31
STNM	XRS1	27,6000	0,73	17:20:37	27,6000	28,2000	26,8000	27,4000	31.117,00	1.133	30
COMI	REGS	0,0218	14,74	16:21:29	0,0218	0,0218	0,0218	0,0218	30.991,99	1.421.651	24
TBM	REGS	0,3010	-0,66	17:10:31	0,2940	0,3030	0,2840	0,2910	29.635,30	102.012	34
NRF	XRS1	2,5700	0,39	17:24:39	2,5100	2,5700	2,5100	2,5500	28.260,69	11.097	27
SNO	REGS	25,8000	0,00	15:45:22	25,6000	25,8000	24,4000	25,2000	25.105,80	997	17
PRSN	XRS1	0,1230	2,50	17:37:00	0,1190	0,1230	0,1190	0,1220	24.951,47	205.255	22
UZC	XRS1	6,4500	22,86	14:28:20	5,2000	6,6000	4,8200	4,8600	24.302,16	4.994	9
HUNT	XRS1	0,8020	1,52	17:14:43	0,7800	0,8020	0,7700	0,7800	21.969,90	28.187	19
SAFE	REGS	0,9820	1,24	16:42:29	0,9700	0,9820	0,9660	0,9700	21.184,92	21.830	21
COBU	XRS1	0,5200	4,42	16:53:03	0,5750	0,5750	0,3500	0,4380	19.851,33	45.310	22
WINE	REGS	20,8000	0,48	17:26:05	20,6000	20,8000	20,5000	20,7000	19.483,40	941	18
IARV	REGS	27,9000	-0,36	16:15:43	27,4000	28,0000	27,4000	27,7000	19.163,60	693	29
CMP	REGS	0,6480	-1,82	16:17:40	0,6500	0,6600	0,6480	0,6580	19.136,85	29.058	7
AST	XRS1	23,9000	0,42	16:50:13	23,9000	24,0000	23,7000	23,8000	18.151,80	764	12
TBK	REGS	15,8500	-0,31	13:59:53	15,8500	16,2500	15,8500	16,1000	17.115,80	1.062	9
ARO	XRS1	0,4700	-7,84	17:07:16	0,4200	0,4980	0,4200	0,4540	16.873,66	37.103	20
MILK	XRS1	6,4000	5,79	15:47:48	6,0500	6,4000	6,0500	6,1000	15.753,25	2.580	10
2P	XRS1	1,0000	6,38	17:38:02	0,9200	1,0000	0,9200	0,9650	15.701,02	16.305	31
BUCV	REGS	1,1500	1,77	17:30:30	1,1300	1,1500	1,1000	1,1200	15.001,34	13.439	9
SAP	XRSI	1.153,6000	-0,05	15:57:19	1.137,4000	1.153,6000	1.123,6000	1.127,6000	12.403,40	11	3
CC	XRS1	12,8500	0,78	17:15:19	12,5500	12,8500	12,5000	12,6500	12.005,45	949	14
BAYN	XRSI	245,4000	1,28	16:13:50	245,4000	245,4000	245,4000	245,4000	11.779,20	48	1
LONG	REGS	2,5800	3,20	17:34:25	2,5200	2,5800	2,5100	2,5200	10.895,53	4.316	21
FOSB	XRS1	0,6450	4,03	17:22:59	0,6150	0,6450	0,6050	0,6100	10.665,30	17.424	15
ARCV	XRS1	0,2060	5,64	16:25:25	0,1950	0,2100	0,1950	0,1990	10.347,09	51.880	16
CODE	XRS1	1,1700	-0,85	16:23:27	1,2100	1,2100	1,1700	1,1800	10.293,90	8.711	14
ARS	REGS	18,0000	0,56	17:25:22	18,0000	18,2000	18,0000	18,0500	9.432,20	523	13
SPX	XRS1	0,2780	-7,33	16:33:43	0,2740	0,2780	0,2740	0,2780	9.366,32	33.753	8
SEVE	XRS1	7,8000	4,70	16:52:13	7,4500	7,8000	6,8000	7,4000	9.052,85	1.226	19
TRIP	REGS	1,3760	-0,15	16:35:38	1,3500	1,3780	1,3340	1,3500	8.198,60	6.073	19
ARCU	XRS1	3,1200	-9,30	10:18:17	3,1200	3,1200	3,1000	3,1200	6.220,00	2.000	6
UNISEM	XRS1	0,5500	0,00	10:13:09	0,5500	0,5500	0,5500	0,5500	6.101,70	11.094	3
DAI	XRSI	218,1500	2,63	14:55:59	215,2500	218,1500	215,2500	217,3000	6.085,00	28	3
RRD	XRS1	4,2800	29,70	17:30:06	2,8200	4,2800	2,8200	4,1200	5.859,22	1.419	14
ABN	XRS1	0,2500	23,76	16:16:20	0,2120	0,2540	0,2120	0,2420	5.525,10	22.859	25
SOCP	REGS	1,9200	2,67	17:34:45	1,9200	1,9200	1,8800	1,9100	5.123,59	2.676	12
TRANSI	REGS	0,6800	0,00	17:01:15	0,6900	0,6920	0,6800	0,6840	5.021,24	7.336	14
ARAX	XRS1	1,6800	5,00	16:30:23	1,6000	1,6800	1,6000	1,6300	4.914,67	3.017	8
HAI	XRS1	0,2380	3,48	17:27:33	0,2350	0,2480	0,2210	0,2310	4.681,96	20.278	26
ROC1	REGS	0,5940	2,41	16:59:41	0,5800	0,5940	0,5800	0,5800	4.266,49	7.356	3
REVA	XRS1	9,7000	4,30	16:19:28	9,3000	10,2000	9,3000	9,4000	4.067,00	433	8
CLAIM	XRS1	4,2600	0,00	13:22:32	4,2600	4,2600	4,2600	4,2600	3.953,28	928	2
ENP	REGS	0,9000	1,12	17:11:00	0,8900	0,9000	0,8900	0,9000	3.570,08	3.967	5
AAB	XRS1	4,1000	4,59	16:20:02	4,5200	4,5200	4,0000	4,4400	3.569,14	805	10
CMVX	XRS1	71,0000	0,00	14:23:10	71,0000	71,0000	71,0000	71,0000	3.550,00	50	2
ADS	XRSI	836,2000	-1,51	15:50:57	836,2000	836,2000	836,2000	836,2000	3.344,80	4	1
MACO	XRS1	23,6000	0,85	16:50:03	23,6000	23,6000	23,5000	23,6000	3.256,40	138	3
REIT	XRS1	0,2460	1,65	16:28:33	0,2440	0,2460	0,2440	0,2460	2.701,25	10.998	11
ALU	REGS	2,7000	1,89	15:53:03	2,7000	2,7000	2,6500	2,6800	2.681,14	1.000	9
FERO	XRS1	0,7900	-0,63	12:58:06	0,7800	0,7900	0,7600	0,7700	2.580,56	3.347	9
ALW	XRS1	23,3000	-1,27	16:57:53	23,8000	23,8000	23,1000	23,3000	2.494,20	107	8
SINT	XRS1	11,0000	19,57	12:12:20	11,9000	11,9000	11,0000	11,7000	2.105,00	180	4
IASX	XRS1	21,8000	3,81	17:36:52	21,8000	21,8000	21,8000	21,8000	2.071,00	95	1
VNC	REGS	0,0905	-2,69	14:55:28	0,0930	0,0930	0,0905	0,0930	2.037,53	21.952	7
EOAN	XRSI	99,4000	7,81	16:42:53	99,4000	99,4000	99,4000	99,4000	1.988,00	20	1
PPLI	XRS1	1,8400	-14,81	17:22:19	2,1600	2,1600	1,8400	1,8400	1.872,30	1.016	4
AVIO	XRS1	2,5800	-0,39	14:17:19	2,4600	2,5800	2,4600	2,4900	1.822,26	731	4
SIDG	XRS1	0,2340	6,36	16:17:50	0,2100	0,2340	0,2100	0,2200	1.727,78	7.850	15
MESA	XRS1	1,1600	29,61	16:13:18	0,9900	1,1600	0,6600	1,0100	1.698,23	1.677	6
SEOM	XRS1	0,4900	0,00	15:56:53	0,4360	0,4900	0,4360	0,4680	1.567,11	3.351	9
ROCE	REGS	0,2220	1,37	16:54:54	0,2220	0,2220	0,2220	0,2220	1.553,78	6.999	1
EFO	REGS	0,9100	-3,70	15:26:25	0,9350	0,9350	0,9100	0,9150	1.507,79	1.651	4
VAC	XRS1	6,8500	0,74	13:10:02	6,4500	6,8500	6,4500	6,4500	1.486,30	230	2
IPRO	XRS1	0,4580	-8,03	13:34:47	0,4040	0,4580	0,4020	0,4080	1.327,66	3.250	3
LION	REGS	4,7400	-1,25	16:59:17	4,8000	4,8000	4,7200	4,7800	1.266,37	265	12
ELJA	XRS1	64,0000	0,00	14:04:44	60,0000	64,0000	60,0000	62,0000	1.240,00	20	3
ITG	XRS1	6,5000	0,15	16:51:38	6,4000	6,5000	6,0000	6,3200	1.219,50	193	8
COCR	XRS1	124,0000	5,08	13:56:10	110,0000	124,0000	110,0000	111,0000	1.114,00	10	2
ELMA	REGS	0,2560	2,40	15:13:20	0,2540	0,2560	0,2500	0,2500	1.045,58	4.180	5
ARM	REGS	0,5900	14,56	16:13:44	0,5900	0,5900	0,5900	0,5900	947,54	1.606	7
GREEN	REGS	13,2000	10,00	16:38:01	12,0000	13,2000	12,0000	13,1000	945,20	72	6
BUCU	XRS1	1,7800	3,49	10:15:19	1,7800	1,7800	1,7800	1,7800	890,00	500	3
APP	XRS1	1,2900	-2,27	10:02:39	1,2400	1,2900	1,2400	1,2400	670,89	541	2
ELER	XRS1	61,0000	29,79	15:57:21	61,0000	61,0000	61,0000	61,0000	610,00	10	2
IORB	XRS1	0,2060	0,00	14:15:38	0,2060	0,2060	0,2060	0,2060	538,69	2.615	3
AAG	REGS	4,0300	0,00	12:03:25	4,0300	4,0300	4,0300	4,0300	403,00	100	1
UAM	REGS	0,3300	-9,34	16:50:06	0,3300	0,3300	0,3300	0,3300	330,00	1.000	1
CCOM	XRS1	0,0735	-8,13	14:11:51	0,0730	0,0835	0,0730	0,0820	320,72	3.918	5
CMCM	REGS	0,3520	0,57	11:19:35	0,3500	0,3520	0,3500	0,3500	245,29	700	2
4RT	XRS1	1,4000	-5,41	12:47:28	1,4000	1,4000	1,2900	1,3900	241,40	174	3
MIB	XRS1	23,4000	-0,85	11:55:10	23,4000	23,4000	23,4000	23,4000	210,60	9	1
IPRU	XRS1	1,5700	9,03	11:16:27	1,5700	1,5700	1,5700	1,5700	204,10	130	2
PREB	REGS	2,0000	4,44	13:16:08	2,0000	2,0000	2,0000	2,0000	200,00	100	1
UNIR	XRS1	2,1200	4,95	11:58:23	2,1200	2,1200	2,1200	2,1200	173,84	82	2
NAPO	REGS	2,1600	-0,92	14:58:20	2,1600	2,1600	2,1600	2,1600	170,64	79	2
GSH	XRS1	0,2600	6,56	14:25:19	0,2440	0,2600	0,2440	0,2440	130,88	536	2
CBC	REGS	24,8000	0,81	10:34:55	24,8000	24,8000	24,8000	24,8000	124,00	5	1
NORD	XRS1	6,0000	0,00	16:48:01	5,2500	6,0000	5,2500	5,3000	111,00	21	2
TSND	XRS1	0,0780	-1,27	16:37:44	0,0780	0,0780	0,0780	0,0780	89,23	1.144	2
BRM	REGS	1,8200	-0,55	13:14:37	1,7400	1,8200	1,7400	1,7400	87,08	50	3
SATU	XRS1	4,3200	-13,60	10:00:00	4,3200	4,3200	4,3200	4,3200	86,40	20	1
BIOW	XRS1	0,0740	2,78	14:46:16	0,0720	0,0740	0,0720	0,0720	75,54	1.049	4
POTI	XRS1	3,6000	29,50	16:08:57	3,6000	3,6000	3,6000	3,6000	72,00	20	1
PVBS	XRS1	0,4840	13,62	15:35:28	0,4840	0,4840	0,4100	0,4640	68,19	147	9
ALT	REGS	0,0695	3,73	16:48:46	0,0695	0,0695	0,0670	0,0695	64,77	932	3
ATRD	XRS1	43,2000	-3,57	14:16:15	43,2000	43,2000	43,2000	43,2000	43,20	1	1
UARG	XRS1	1,7000	3,66	17:26:21	1,7000	1,7000	1,7000	1,7000	34,00	20	1
LIH	XRS1	0,4960	0,00	10:00:00	0,4960	0,4960	0,4960	0,4960	32,24	65	1
CLUB	XRS1	12,9000	0,00	10:00:00	12,9000	12,9000	12,9000	12,9000	25,80	2	1
MAMA	XRS1	0,2220	0,00	14:23:28	0,2220	0,2220	0,2220	0,2220	15,76	71	1
CHRD	XRS1	10,5000	11,70	10:22:25	10,5000	10,5000	10,5000	10,5000	10,50	1	1
NC	REGS	0,6200	0,00	14:30:23	0,6200	0,6200	0,6200	0,6200	7,44	12	1
BUCS	XRS1	0,1650	0,00	17:30:46	0,1650	0,1650	0,1650	0,1650	6,93	42	1
FEP	XRS1	0,2320	-3,33	11:06:23	0,2320	0,2320	0,2320	0,2320	3,02	13	1
SEOL	XRS1	0,9550	3,80	17:27:48	0,9550	0,9550	0,9550	0,9550	0,96	1	1
ECT	REGS	0,0710	0,00	10:29:06	0,0710	0,0710	0,0710	0,0710	0,71	10	1
CRMC	XRS1	0,1300	-23,08	14:09:36	0,1690	0,1690	0,1300	0,1430	0,43	3	2