Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.277,66	-166,74	-0,46%
BET-TR	87.431,48	-402,79	-0,46%
BET-BK	6.816,33	9,80	0,14%
BETPlus	5.246,69	-21,53	-0,41%
BET-FI	108.822,90	332,11	0,31%
BET-NG	2.745,24	-26,34	-0,95%
BET-XT	3.098,79	-12,53	-0,40%
BET-XT-TR	7.288,09	-29,65	-0,41%
BET-TRN	84.059,56	-387,11	-0,46%
BET-XT-TRN	7.027,97	-28,56	-0,40%
BETAeRO	1.079,31	2,89	0,27%
BET-EF	2.011,55	-12,39	-0,61%
ROTX	81.972,40	-434,73	-0,53%

Ultima actualizare: 04.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,8600	0,21	17:56:55	37,5400	37,9200	37,5400	37,8000	26.528.596,58	701.693	1.147
SNG	REGS	18,2800	-1,83	17:50:01	18,7800	18,7800	18,2800	18,4200	12.859.042,30	698.472	1.022
SNP	REGS	1,2600	-0,79	17:57:35	1,2720	1,2740	1,2600	1,2660	10.790.149,68	8.525.801	1.079
SNN	REGS	65,2000	-2,10	17:50:00	67,0000	67,3000	64,9000	65,6000	9.454.315,10	144.052	803
H2O	REGS	196,0000	-1,41	17:56:09	198,2000	198,2000	196,0000	197,0000	8.213.785,60	41.711	698
EL	REGS	53,0000	1,92	17:57:46	52,6000	53,9000	52,0000	53,1000	7.788.969,30	146.809	388
TGN	REGS	97,5000	-1,32	17:59:18	99,0000	99,0000	95,4000	97,3000	5.604.082,90	57.611	487
BRD	REGS	37,6000	0,27	17:51:17	37,7500	37,9500	37,3000	37,7000	5.451.528,75	144.698	241
M	REGS	12,1000	-0,82	17:57:04	12,2000	12,2000	12,0000	12,1000	4.120.062,44	340.564	186
PE	REGS	61,8000	0,98	17:56:29	61,2000	62,2000	61,2000	61,6000	3.909.823,80	63.454	192
DIGI	REGS	68,7000	0,29	17:56:18	68,8000	68,8000	68,5000	68,7000	3.345.252,90	48.703	359
BVB	REGS	89,0000	3,01	17:58:40	86,6000	93,8000	86,6000	90,4000	2.684.370,40	29.710	335
EAI	DEALS	15,5000	-1,90	16:52:27	15,5000	15,5000	15,5000	15,5000	2.631.915,50	169.801	1
TEL	REGS	113,0000	-0,70	17:55:23	113,8000	114,0000	112,2000	113,0000	2.147.921,20	19.014	225
FP	REGS	0,6310	0,00	17:54:20	0,6310	0,6360	0,6280	0,6310	1.614.409,15	2.556.878	163
CFH	REGS	49,7000	4,63	17:55:04	48,0000	49,9500	48,0000	49,4000	1.583.705,40	32.058	419
AQ	REGS	1,8800	1,08	17:54:12	1,9300	1,9300	1,8700	1,8850	693.521,24	367.671	142
PBK	REGS	0,1485	1,02	17:55:36	0,1460	0,1490	0,1405	0,1430	660.688,63	4.622.771	107
EBS	REGS	618,0000	2,32	17:41:20	604,0000	618,0000	604,0000	612,5000	539.051,50	880	57
ONE	REGS	34,5500	2,22	17:50:00	34,1000	34,5500	33,8000	34,3000	494.976,80	14.421	72
LHA	XRSI	45,4200	-6,93	17:39:46	45,0000	45,4200	43,0100	44,4000	425.858,23	9.592	61
TRANSI	REGS	0,6700	0,00	16:41:59	0,6740	0,6800	0,6700	0,6700	370.510,91	552.449	37
BRK	REGS	0,1430	1,42	17:50:01	0,1420	0,1440	0,1410	0,1425	307.729,23	2.157.290	93
TTS	REGS	6,5800	0,00	17:50:21	6,5000	6,5800	6,4800	6,5200	292.369,24	44.804	76
DBK	XRSI	169,5400	1,21	16:40:40	168,0200	169,5400	168,0200	168,4000	279.373,54	1.659	6
SMTL	REGS	39,3000	-0,51	17:50:01	39,5000	39,9000	38,5000	39,3000	243.818,50	6.209	89
IARV	REGS	38,6000	-1,03	17:52:48	39,0000	39,0000	38,0000	38,6000	236.065,00	6.120	36
BNET	REGS	0,1150	7,98	17:54:46	0,1050	0,1160	0,1050	0,1110	204.428,95	1.845.077	98
EFO	REGS	0,8900	6,59	17:34:54	0,8650	0,9250	0,8650	0,8900	201.442,58	226.174	90
ADS	XRSI	847,4000	-4,01	12:08:38	856,0000	856,0000	845,8000	855,0000	195.774,80	229	5
EAI	REGS	15,7600	-0,25	17:59:42	15,8000	15,9400	15,7000	15,8000	189.628,72	11.996	81
ARS	REGS	19,5000	0,52	17:50:00	19,4000	19,9000	19,3000	19,6000	187.582,30	9.568	90
INFINITY	REGS	4,1000	0,00	17:26:57	4,1000	4,1200	4,0800	4,1000	187.432,06	45.698	39
TRIP	REGS	1,6300	0,62	17:24:39	1,6200	1,6400	1,6050	1,6200	166.409,58	102.653	62
AROBS	REGS	0,7280	1,39	17:38:51	0,7280	0,7300	0,7220	0,7280	146.007,50	200.648	51
EVER	REGS	3,3900	0,89	17:15:50	3,3600	3,3900	3,3600	3,3600	142.613,36	42.422	30
TRP	REGS	0,4440	0,91	17:50:01	0,4390	0,4440	0,4385	0,4410	142.048,15	322.161	89
BENTO	XRS1	8,8000	3,29	18:00:00	8,7000	8,8000	8,6000	8,7000	133.409,10	15.342	31
ATB	REGS	2,1550	0,00	17:50:00	2,1550	2,1600	2,1350	2,1550	131.471,44	61.049	76
SAFE	REGS	1,0300	0,00	17:41:40	1,0350	1,0350	1,0150	1,0300	126.221,07	122.618	38
NRF	XRS1	2,9000	1,05	17:44:34	2,8900	2,9100	2,8200	2,8400	119.781,87	42.115	33
DN	XRS1	3,6800	0,00	17:54:55	3,6900	3,6900	3,6100	3,6600	116.799,04	31.883	58
HAI	XRS1	0,3640	0,00	16:48:52	0,3640	0,3950	0,3630	0,3780	112.492,25	297.457	22
CC	XRS1	13,6500	0,00	17:40:55	13,6500	13,6500	13,5500	13,6500	93.183,20	6.836	29
BAYN	XRSI	250,6000	-0,24	17:13:27	251,2000	258,0000	250,6000	255,9000	82.139,40	321	17
BIO	REGS	1,3300	0,38	17:17:42	1,3250	1,3400	1,3250	1,3250	78.152,69	58.968	31
SFG	REGS	39,9000	1,01	17:50:01	39,5000	39,9000	39,5000	39,8000	77.925,90	1.958	16
IPRU	XRS1	1,7700	1,14	18:00:00	1,7750	1,7750	1,7500	1,7550	73.588,75	41.925	20
PREB	REGS	1,9000	-3,06	17:57:29	1,9100	1,9600	1,9000	1,9250	67.942,78	35.277	18
COTE	REGS	78,0000	0,00	17:56:56	77,8000	78,8000	77,4000	77,8000	65.653,40	844	51
LONG	REGS	2,4100	0,00	16:00:19	2,4200	2,4200	2,4100	2,4100	60.990,46	25.269	19
RPH	REGS	0,2200	-2,65	16:39:32	0,2260	0,2260	0,2140	0,2160	49.291,35	228.377	18
GREEN	REGS	13,3000	-1,48	15:43:18	13,3000	13,3000	13,3000	13,3000	47.880,00	3.600	2
ALR	REGS	1,4300	0,00	17:16:22	1,4300	1,4400	1,4300	1,4300	47.464,86	33.186	16
MORA	XRS1	5,7000	0,00	17:44:40	5,7000	5,7000	5,7000	5,7000	39.330,00	6.900	1
SNO	REGS	28,0000	1,45	15:09:23	27,6000	28,8000	27,6000	28,4000	33.361,80	1.175	42
ALU	REGS	2,7000	-0,37	16:44:50	2,7000	2,7100	2,6900	2,7000	33.157,36	12.294	13
SIDG	XRS1	0,2040	2,00	17:35:18	0,2000	0,2080	0,1900	0,1940	31.791,20	164.312	31
HUNT	XRS1	0,8460	1,68	17:40:05	0,8460	0,8460	0,8380	0,8440	29.812,68	35.338	37
SAP	XRSI	876,2000	1,06	17:21:41	852,0000	879,5000	852,0000	866,4000	27.724,60	32	14
WINE	REGS	19,9500	0,76	17:24:09	19,8000	19,9500	19,8000	19,8000	27.136,50	1.369	20
JTG	XRS1	4,1000	0,00	17:49:04	4,0100	4,1000	4,0100	4,0200	26.218,95	6.521	8
PTR	REGS	0,6980	0,29	17:26:13	0,6960	0,6980	0,6820	0,6900	22.408,54	32.471	25
UNISEM	XRS1	0,7250	2,11	17:36:52	0,7100	0,7600	0,7000	0,7200	22.072,42	30.734	27
ASC	XRS1	12,3500	-1,20	17:36:25	12,5000	12,5000	12,2500	12,3000	21.214,25	1.722	13
ROCE	REGS	0,2110	-0,94	14:27:50	0,2130	0,2130	0,2110	0,2110	20.292,51	96.125	6
AG	XRS1	1,5850	0,00	18:00:00	1,5600	1,5900	1,5500	1,5800	19.737,64	12.501	22
TBM	REGS	0,2660	-1,48	15:29:26	0,2700	0,2700	0,2650	0,2670	19.085,41	71.446	22
LION	REGS	4,6500	0,43	17:44:31	4,6500	4,6600	4,6300	4,6500	18.890,11	4.059	13
ALW	XRS1	24,8000	-0,80	17:21:08	25,1000	25,1000	24,8000	25,0000	18.090,40	724	9
SNC	XRS1	3,0800	-0,65	17:29:38	3,1000	3,1200	3,0800	3,0800	17.264,22	5.589	15
RRC	REGS	0,0865	0,58	17:27:33	0,0835	0,0870	0,0830	0,0850	12.560,26	147.466	35
SOCP	REGS	1,7400	0,58	16:06:11	1,7200	1,7400	1,7200	1,7400	12.181,72	7.001	5
EM	XRS1	42,8000	2,15	17:46:37	42,1000	42,8000	41,9000	42,2500	11.573,20	274	11
REIT	XRS1	0,2800	0,00	17:15:48	0,2800	0,2800	0,2800	0,2800	9.316,16	33.272	5
CMP	REGS	0,7200	0,00	16:50:35	0,6960	0,7200	0,6920	0,7060	8.812,69	12.498	11
STNM	XRS1	16,0000	-5,33	17:26:38	16,9000	17,0000	15,5000	16,4000	8.290,10	504	19
AST	XRS1	21,2000	0,00	17:54:29	21,0000	21,2000	21,0000	21,0000	7.752,80	369	5
OIL	REGS	0,1190	0,00	16:45:21	0,1190	0,1190	0,1180	0,1185	7.256,85	61.192	8
ELMA	REGS	0,2400	3,45	10:32:54	0,2320	0,2400	0,2320	0,2400	7.201,16	30.005	3
TBK	REGS	17,0000	0,00	10:19:37	17,0000	17,0000	17,0000	17,0000	6.800,00	400	3
MACO	XRS1	25,2000	0,00	13:01:29	25,7000	25,7000	25,2000	25,3000	6.390,10	253	5
RMAH	REGS	0,8740	0,23	16:07:43	0,8800	0,8800	0,8740	0,8760	5.776,34	6.592	10
BMW	XRSI	314,2000	-0,82	17:47:39	312,0000	314,2000	308,6000	312,6000	5.314,60	17	6
AAG	REGS	4,1000	0,00	15:58:31	4,0500	4,1100	4,0500	4,0700	5.278,91	1.296	4
HEAL	XRS1	25,8000	0,00	12:55:03	21,4000	25,8000	21,0000	21,4000	4.278,00	199	5
IMP	REGS	4,2000	2,44	17:50:01	4,1200	4,2000	4,1200	4,1300	4.218,20	1.021	8
FOJE	XRS1	28,8000	0,00	13:43:39	28,8000	28,8000	28,5000	28,8000	3.857,70	134	10
GSH	XRS1	0,3500	-3,85	16:38:54	0,3560	0,3560	0,3260	0,3360	3.245,23	9.672	7
RRD	XRS1	3,2200	29,84	11:51:53	2,8000	3,2200	2,8000	3,0200	3.220,66	1.069	8
PRBU	XRS1	1.060,0000	0,00	17:51:45	1.060,0000	1.060,0000	1.060,0000	1.060,0000	3.180,00	3	1
ELJA	XRS1	70,0000	-0,71	15:45:34	70,5000	70,5000	70,0000	70,0000	2.802,00	40	3
PVBS	XRS1	0,5800	-1,69	14:38:25	0,5850	0,5850	0,5050	0,5100	2.759,58	5.401	6
FERO	XRS1	1,0200	-3,77	17:47:44	1,0600	1,0600	1,0200	1,0400	2.632,14	2.537	9
MOBG	XRS1	27,2000	21,43	16:27:30	22,6000	27,2000	21,8000	22,6000	2.272,80	101	4
MEOY	XRS1	0,3740	3,31	16:40:49	0,3200	0,3740	0,3200	0,3340	2.205,13	6.618	3
ARTE	REGS	9,0500	0,00	12:18:48	8,3000	9,1000	8,3000	8,4500	1.921,45	227	6
MFC	REGS	19,0000	0,00	16:30:34	19,0000	19,0000	19,0000	19,0000	1.900,00	100	1
BUCU	XRS1	1,7700	0,57	13:10:07	1,7600	1,7700	1,7600	1,7700	1.835,95	1.040	6
TSND	XRS1	0,0885	-0,56	17:52:48	0,0890	0,0890	0,0885	0,0890	1.781,06	20.012	3
PPLI	XRS1	2,3600	-3,28	15:28:39	2,0200	2,4200	2,0200	2,0800	1.760,30	847	10
FOSB	XRS1	0,7000	0,72	17:25:28	0,6800	0,7000	0,6800	0,6850	1.709,25	2.490	6
GRF	XRS1	1,5200	2,01	15:37:20	1,5200	1,5200	1,5200	1,5200	1.682,64	1.107	5
AAB	XRS1	4,0000	0,00	17:34:29	4,0000	4,0000	4,0000	4,0000	1.640,00	410	4
NC	XRS1	0,6500	-1,52	16:05:37	0,6450	0,6500	0,6450	0,6500	1.582,55	2.438	4
MOIB	XRS1	1,2600	3,28	15:09:12	1,2600	1,2600	1,2600	1,2600	1.568,70	1.245	4
CPLB	XRS1	13,9000	26,36	10:09:32	11,0000	13,9000	11,0000	12,8000	1.399,10	109	2
CMCM	REGS	0,3120	-0,64	11:32:05	0,3140	0,3140	0,3120	0,3140	1.253,58	4.000	2
AVIO	XRS1	2,5900	4,86	10:08:38	2,5900	2,5900	2,5900	2,5900	1.181,04	456	2
MILK	XRS1	6,1000	-0,81	12:58:21	5,8500	6,1000	5,8500	5,8500	1.176,10	201	4
BIBU	XRS1	10,0000	28,21	15:46:58	8,9000	10,0000	8,9000	9,1000	999,40	110	5
UZIN	XRS1	0,7500	-15,25	15:05:00	0,7500	0,7500	0,7500	0,7500	990,00	1.320	1
2P	XRS1	1,0600	0,00	16:55:58	1,0400	1,0600	1,0300	1,0400	984,64	951	4
NCHI	XRS1	0,3100	3,33	17:42:02	0,3000	0,3100	0,3000	0,3000	962,20	3.200	2
BUCV	REGS	1,2200	1,67	12:46:50	1,2200	1,2200	1,2200	1,2200	951,60	780	2
MEBY	XRS1	95,0000	-12,84	13:31:35	95,0000	95,0000	95,0000	95,0000	950,00	10	2
ROC1	REGS	0,6340	6,38	16:27:34	0,5980	0,6360	0,5980	0,6340	946,19	1.491	6
LCSI	XRS1	19,0000	0,53	12:41:11	18,9000	19,0000	18,9000	18,9000	946,00	50	2
ABN	XRS1	0,3300	10,00	17:46:34	0,2840	0,3340	0,2840	0,3320	867,76	2.620	7
ARCU	XRS1	3,8200	2,69	17:13:02	3,7400	3,8200	3,7200	3,7400	762,66	204	3
LIH	XRS1	0,5250	0,00	17:21:07	0,5250	0,5250	0,5250	0,5250	740,25	1.410	2
GGC	XRS1	0,5650	-5,83	13:43:40	0,5650	0,5650	0,5650	0,5650	706,25	1.250	1
SEOL	XRS1	1,1800	7,27	14:33:54	1,1900	1,1900	1,0700	1,0800	530,52	489	6
STZ	REGS	0,4180	0,00	13:19:52	0,4170	0,4180	0,4170	0,4180	501,20	1.200	3
CODE	XRS1	1,0000	0,00	15:22:48	1,0000	1,0000	1,0000	1,0000	477,00	477	4
COCR	XRS1	122,0000	1,67	17:31:16	122,0000	122,0000	122,0000	122,0000	366,00	3	1
ATRD	XRS1	45,0000	3,21	16:44:20	45,0000	45,0000	45,0000	45,0000	360,00	8	1
ELZY	XRS1	12,1000	-6,20	14:22:38	12,1000	12,1000	12,1000	12,1000	302,50	25	2
VNC	REGS	0,0975	0,00	17:10:54	0,0965	0,0975	0,0965	0,0975	281,88	2.895	5
DAI	XRSI	249,7000	-1,50	13:33:03	249,7000	249,7000	249,7000	249,7000	249,70	1	1
ADISS	XRS1	0,2140	0,00	14:48:46	0,2140	0,2140	0,2140	0,2140	228,55	1.068	3
4RT	XRS1	1,7700	1,72	17:43:09	1,7700	1,7700	1,7700	1,7700	215,94	122	2
IAMU	XRS1	7,0000	0,00	11:11:27	7,0000	7,0000	7,0000	7,0000	210,00	30	1
CBC	REGS	25,2000	4,13	12:47:27	25,2000	25,2000	25,2000	25,2000	201,60	8	2
CMVX	XRS1	74,0000	0,00	10:20:37	74,0000	74,0000	74,0000	74,0000	148,00	2	1
SINT	XRS1	9,5500	29,93	13:56:21	9,5500	9,5500	9,5500	9,5500	133,70	14	1
ARAX	XRS1	1,6400	7,89	10:31:34	1,6300	1,6400	1,6300	1,6400	130,90	80	2
CRC	REGS	6,2800	0,00	12:47:54	6,2800	6,2800	6,2800	6,2800	125,60	20	1
PRSN	XRS1	0,1180	-0,84	10:23:41	0,1180	0,1180	0,1180	0,1180	118,00	1.000	1
ALT	REGS	0,0710	-0,70	12:43:39	0,0715	0,0715	0,0710	0,0710	114,97	1.615	2
ASP	XRS1	0,0215	2,38	10:07:24	0,0210	0,0215	0,0210	0,0210	105,04	5.000	2
UNIR	XRS1	2,0800	0,00	16:29:43	1,9000	2,0800	1,9000	1,9000	97,08	51	2
ENP	REGS	0,9450	0,00	16:58:08	0,8500	0,9450	0,8500	0,8550	95,11	111	2
UZT	REGS	0,8700	-13,00	17:54:55	0,8700	0,8700	0,8700	0,8700	89,61	103	2
VIAG	XRS1	1,5100	-16,11	11:45:12	1,5100	1,5100	1,5100	1,5100	66,44	44	1
COKJ	XRS1	64,5000	0,00	14:53:54	64,5000	64,5000	64,5000	64,5000	64,50	1	1
ELGS	REGS	0,2080	0,00	10:09:41	0,2080	0,2080	0,2080	0,2080	62,40	300	1
ARCV	XRS1	0,1530	12,50	17:54:19	0,1530	0,1530	0,1530	0,1530	47,43	310	2
BIOW	XRS1	0,0675	-11,18	14:39:14	0,0675	0,0750	0,0675	0,0675	40,91	605	3
ITG	XRS1	6,2500	-2,95	15:29:50	6,2500	6,2500	6,2500	6,2500	31,25	5	1
CLUB	XRS1	13,5000	-5,59	10:58:59	13,5000	13,5000	13,5000	13,5000	27,00	2	1
SOMR	XRS1	1,8900	-30,00	10:55:40	1,8900	1,8900	1,8900	1,8900	26,46	14	1
TUAA	XRS1	0,1180	0,00	17:50:38	0,1180	0,1180	0,1180	0,1180	8,73	74	2
MOBE	XRS1	3,2400	29,60	10:50:27	3,2400	3,2400	3,2400	3,2400	3,24	1	1
RCHI	XRS1	0,2400	0,00	17:49:47	0,2400	0,2400	0,2400	0,2400	2,88	12	1
CCOM	XRS1	0,0890	0,00	17:50:09	0,0890	0,0890	0,0890	0,0890	1,07	12	1
AMAL	XRS1	0,0455	0,00	18:00:00	0,0455	0,0455	0,0455	0,0455	0,55	12	1