Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	30.051,34	36,95	0,12%
BET-TR	70.372,89	86,53	0,12%
BET-BK	5.770,10	-20,06	-0,35%
BETPlus	4.349,12	4,93	0,11%
BET-FI	103.099,59	29,65	0,03%
BET-NG	2.265,86	-1,10	-0,05%
BET-XT	2.583,71	2,20	0,09%
BET-XT-TR	5.914,63	5,03	0,09%
BET-TRN	67.978,41	83,59	0,12%
BET-XT-TRN	5.728,91	4,87	0,09%
BETAeRO	968,72	4,69	0,49%
BET-EF	1.672,28	2,74	0,16%
ROTX	67.876,02	93,39	0,14%

Ultima actualizare: 12.05.2026 16:44:06

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	1,0110	0,20	16:44:01	1,0110	1,0140	1,0090	1,0110	33.542.660,83	33.176.756	1.187
TGN	REGS	88,2000	-0,34	16:41:13	89,9000	89,9000	88,1000	88,4000	23.534.224,20	266.197	391
PE	REGS	60,8000	-3,80	16:43:22	65,0000	69,4000	59,4000	64,8000	13.528.730,00	208.691	1.384
TEL	REGS	89,5000	-0,22	16:36:12	89,8000	89,8000	88,6000	89,2000	9.613.313,40	107.760	210
SNG	REGS	14,6000	1,81	16:43:53	14,5200	14,7800	14,5200	14,6200	6.330.462,98	432.937	1.008
H2O	REGS	175,4000	-1,35	16:41:54	178,8000	184,0000	175,0000	178,8000	6.139.064,20	34.320	869
TLV	REGS	38,5400	1,00	16:42:40	38,2000	38,6200	38,2000	38,4200	4.729.519,44	123.082	898
EAI	REGS	11,4200	-1,38	16:38:02	11,5800	11,5800	11,4200	11,5200	3.930.149,16	341.025	74
SNN	REGS	69,6000	-0,57	16:39:07	70,0000	70,0000	68,9000	69,3000	1.886.006,30	27.208	533
DIGI	REGS	43,6000	-0,34	16:42:59	43,7500	43,8000	43,6000	43,6500	1.832.434,25	41.960	445
TRP	REGS	0,4840	1,57	16:41:00	0,4770	0,4890	0,4705	0,4785	1.281.351,33	2.677.186	133
CFH	REGS	24,4500	4,04	16:33:16	23,9000	24,8000	23,9000	24,4500	1.151.709,80	47.127	207
BRD	REGS	30,0000	0,17	16:36:52	30,4500	30,7500	29,9000	30,3000	884.698,15	29.203	190
ATB	REGS	2,0000	0,00	16:44:06	2,0200	2,0450	2,0000	2,0150	744.642,18	369.566	222
ONE	REGS	30,3000	-0,66	16:13:14	30,7500	30,7500	30,0000	30,3000	695.799,85	22.981	75
EL	REGS	30,2500	-0,49	16:39:49	30,4500	30,8000	30,1500	30,5000	601.932,10	19.745	162
EVER	REGS	3,2000	0,00	16:37:52	3,1500	3,2000	3,1500	3,1900	493.559,96	154.697	44
M	REGS	11,8200	-1,17	16:39:44	12,0000	12,0000	11,7600	11,8400	467.261,00	39.474	256
AQ	REGS	1,3900	-3,47	16:35:46	1,4000	1,4300	1,3850	1,3950	463.887,22	332.155	125
SMTL	REGS	42,1000	5,51	16:41:04	40,9000	42,5000	40,8000	41,6000	367.427,00	8.832	115
EBS	REGS	510,5000	-1,26	16:20:57	517,0000	517,0000	509,0000	510,5000	363.353,00	712	21
TTS	REGS	6,0200	1,01	16:02:03	6,0600	6,1400	6,0000	6,0600	342.601,92	56.593	73
PBK	REGS	0,1435	-0,69	16:32:39	0,1440	0,1490	0,1400	0,1455	289.187,05	1.985.920	109
FP	REGS	0,5540	-0,54	16:38:46	0,5590	0,5620	0,5500	0,5540	268.141,92	484.254	145
ARS	REGS	12,2000	-3,56	16:36:28	13,5000	13,5000	12,2000	12,8500	214.158,95	16.659	117
MACO	XRS1	20,5000	0,00	15:50:42	20,5000	20,9000	20,5000	20,7000	160.851,30	7.753	15
COTE	REGS	82,8000	-0,48	16:39:03	83,2000	83,2000	82,2000	82,6000	148.036,80	1.793	54
AROBS	REGS	0,6800	0,29	16:40:44	0,6740	0,6800	0,6600	0,6760	139.953,05	207.151	54
HUNT	XRS1	0,6560	4,46	16:36:00	0,6280	0,6600	0,6280	0,6420	135.988,20	211.563	57
BIO	REGS	1,4600	1,04	16:42:57	1,4400	1,4700	1,4400	1,4600	127.410,18	87.401	91
FOJE	XRS1	28,7000	-3,69	15:50:46	29,8000	29,8000	28,0000	28,5000	120.465,60	4.223	74
DN	XRS1	3,0700	0,66	16:42:42	3,0500	3,0900	3,0400	3,0600	117.287,74	38.271	76
BVB	REGS	53,2000	-1,48	16:35:48	54,0000	54,0000	53,2000	53,6000	113.427,40	2.120	47
ALU	REGS	2,6200	1,95	16:37:31	2,6000	2,6300	2,6000	2,6100	107.787,49	41.310	43
SAFE	REGS	0,8800	-0,90	16:37:41	0,8900	0,8960	0,8800	0,8880	101.711,80	114.539	41
TRANSI	REGS	0,6180	-0,64	16:26:22	0,6120	0,6240	0,6120	0,6220	93.264,70	149.862	26
TBM	REGS	0,2830	0,00	15:04:02	0,2830	0,2840	0,2730	0,2780	91.799,80	329.863	72
ASC	XRS1	11,3500	8,10	16:42:43	10,6000	11,4000	10,6000	11,1500	91.271,45	8.181	83
PREB	REGS	1,9200	-0,52	13:16:22	1,9200	1,9300	1,8850	1,9200	76.769,07	39.993	6
SAP	XRSI	747,8000	-2,88	15:33:07	750,0000	750,0000	741,9000	744,7000	58.085,20	78	7
PPLI	XRS1	6,7500	-6,25	16:41:31	6,2000	7,1500	6,0000	6,6500	55.302,50	8.330	34
SFG	REGS	38,0000	1,06	16:32:50	38,8000	38,8000	37,6000	37,9000	53.676,00	1.417	24
ROCE	REGS	0,1710	-1,72	16:39:42	0,1770	0,1770	0,1700	0,1710	52.687,84	308.015	21
IMP	REGS	4,3300	0,23	16:33:18	4,3000	4,3300	4,3000	4,3300	45.438,00	10.500	9
ALW	XRS1	19,8000	0,00	11:14:56	19,3000	19,8000	19,0000	19,2000	45.369,25	2.360	30
AG	XRS1	1,5500	0,00	16:11:13	1,5500	1,5600	1,5150	1,5400	37.803,83	24.535	35
IARV	REGS	23,5000	0,00	16:23:37	23,5000	23,7000	23,0000	23,5000	36.301,70	1.548	28
CC	XRS1	9,4000	1,73	13:37:02	9,3200	9,4400	9,1000	9,3400	32.636,22	3.497	20
RCHI	XRS1	0,1780	-27,05	15:49:00	0,2080	0,2080	0,1780	0,1810	30.074,04	166.320	10
PRSN	XRS1	0,1180	0,85	16:34:43	0,1160	0,1180	0,1120	0,1150	25.967,50	225.200	21
LONG	REGS	2,2600	2,26	16:39:11	2,2100	2,2600	2,2100	2,2200	24.744,49	11.136	24
LION	REGS	4,5200	-0,44	16:35:26	4,4700	4,5200	4,4600	4,4800	24.181,84	5.393	28
SNO	REGS	13,3000	0,76	16:35:31	13,1000	13,3000	13,0000	13,1000	23.640,60	1.803	14
AST	XRS1	20,2000	-2,88	15:18:38	20,8000	20,8000	20,2000	20,3000	21.937,50	1.080	4
EM	XRS1	37,8000	2,02	13:57:35	37,1500	37,8000	37,1500	37,4500	21.582,20	576	13
PTR	REGS	0,6400	0,00	16:32:35	0,6400	0,6400	0,6280	0,6340	21.390,21	33.753	24
GSH	XRS1	0,7300	29,20	15:47:05	0,5700	0,7300	0,5700	0,6700	21.214,47	31.624	39
CLAIM	XRS1	4,0000	0,50	16:42:47	3,8600	4,0000	3,8600	3,9400	20.311,46	5.147	9
EMAI	XRS1	8,5000	-3,95	16:20:18	8,1000	8,5000	8,0000	8,0000	20.226,00	2.525	19
OIL	REGS	0,1180	-0,42	16:05:13	0,1185	0,1185	0,1150	0,1175	20.155,78	171.175	23
WINE	REGS	18,6000	-0,27	16:38:42	18,6500	18,6500	18,4000	18,6000	17.919,30	963	30
TBK	REGS	17,1000	0,59	14:20:08	17,0000	17,1000	16,9500	17,0000	17.273,45	1.015	13
APP	XRS1	1,3000	2,36	16:29:53	1,5500	1,6000	1,3000	1,3300	16.645,75	12.493	18
IPRU	XRS1	1,3900	0,00	13:39:34	1,3950	1,4000	1,3600	1,3900	13.654,74	9.813	9
UNISEM	XRS1	0,5050	3,06	12:13:39	0,5050	0,5050	0,5050	0,5050	13.463,81	26.661	7
NRF	XRS1	2,7000	0,00	13:37:45	2,6700	2,7000	2,6600	2,6800	11.881,50	4.435	10
AAG	REGS	4,1400	0,98	16:35:12	4,1000	4,1800	4,1000	4,1700	10.429,64	2.501	9
RMAH	REGS	0,8900	1,37	15:45:00	0,8960	0,8980	0,8860	0,8960	10.383,18	11.582	10
INFINITY	REGS	4,1900	0,00	16:39:28	4,1200	4,1900	4,1200	4,1500	10.348,45	2.494	14
BENTO	XRS1	7,5400	0,00	16:26:44	7,5400	7,5600	7,5200	7,5200	9.392,84	1.248	9
2P	XRS1	1,1900	6,25	15:56:30	1,1300	1,1900	1,1300	1,1400	9.049,38	7.916	7
VAC	XRS1	6,6000	-2,22	16:15:08	6,0000	6,6000	6,0000	6,0000	8.959,20	1.492	6
RPH	REGS	0,2000	-1,96	16:32:44	0,2000	0,2000	0,2000	0,2000	7.870,00	39.350	7
EFO	REGS	0,6600	-1,49	16:26:47	0,6700	0,6750	0,6600	0,6700	7.700,70	11.472	10
CMVX	XRS1	53,0000	-2,75	16:11:55	54,5000	54,5000	53,0000	54,0000	7.421,50	137	5
BAYN	XRSI	200,0000	4,44	15:33:04	206,1000	206,1000	200,0000	200,3000	7.412,10	37	6
MET	XRS1	0,6500	0,00	11:10:38	0,6350	0,6500	0,6350	0,6350	7.187,58	11.319	6
SOCP	REGS	1,6400	0,00	12:28:38	1,6400	1,6400	1,6000	1,6400	5.938,12	3.625	9
BNET	REGS	0,0980	0,20	16:38:30	0,0980	0,0982	0,0954	0,0976	5.620,67	57.621	12
MFC	REGS	18,6000	-1,06	13:13:26	19,0000	19,2000	18,6000	18,8000	5.287,20	281	5
RRC	REGS	0,0905	0,56	16:08:17	0,0895	0,0915	0,0895	0,0905	5.268,34	58.313	18
DBK	XRSI	139,2400	-1,42	11:56:59	139,2400	139,2400	139,2400	139,2400	4.873,40	35	2
CRC	REGS	6,6000	0,00	13:49:56	6,6000	6,6000	6,5000	6,5800	4.820,30	732	11
SIDG	XRS1	0,2600	-1,52	16:25:22	0,2640	0,2660	0,2540	0,2580	4.642,70	18.035	15
STNM	XRS1	14,1000	-2,76	15:42:41	14,4000	14,4000	13,1000	13,7000	4.564,00	332	11
COMI	REGS	0,0120	0,00	10:51:43	0,0124	0,0124	0,0116	0,0118	4.540,89	385.983	12
IPHI	XRS1	80,0000	-1,23	10:31:26	80,0000	80,0000	80,0000	80,0000	4.160,00	52	2
ENP	REGS	1,1100	0,00	10:35:20	1,1100	1,1500	1,1100	1,1100	3.842,38	3.449	6
JTG	XRS1	3,8000	-2,06	16:41:12	3,8700	3,8700	3,8000	3,8200	3.183,41	834	6
CFED	XRS1	2,2600	-0,88	14:09:24	2,2400	2,2600	2,2400	2,2600	2.897,46	1.284	3
ATRD	XRS1	54,0000	0,00	14:33:05	54,0000	54,5000	54,0000	54,0000	2.869,00	53	4
CODE	XRS1	0,9300	1,09	15:54:16	0,9200	0,9350	0,9200	0,9300	2.364,06	2.544	8
AVIO	XRS1	2,6200	1,16	15:32:15	2,5800	2,6200	2,5000	2,5700	2.095,26	815	7
BRK	REGS	0,0978	0,41	12:43:49	0,0978	0,0978	0,0978	0,0978	2.044,02	20.900	2
TRGI	XRS1	11,0000	-9,84	15:04:32	10,0000	11,0000	10,0000	10,5000	1.949,00	186	2
AVSL	XRS1	49,0000	4,26	13:48:43	43,0000	49,0000	35,0000	41,0000	1.804,00	44	5
BIOW	XRS1	0,0770	-4,94	16:22:20	0,0780	0,0780	0,0740	0,0770	1.778,96	23.067	5
STZ	REGS	0,5140	-4,46	14:28:20	0,5380	0,5380	0,5120	0,5160	1.716,63	3.332	9
ALR	REGS	1,4250	0,71	14:25:00	1,4150	1,4300	1,4150	1,4250	1.546,30	1.084	4
ARM	REGS	0,3440	-3,91	12:49:21	0,3100	0,3480	0,3100	0,3200	1.433,59	4.490	10
BUCU	XRS1	1,8000	0,00	12:44:12	1,7000	1,8000	1,7000	1,7200	1.374,70	799	7
AAB	XRS1	4,0800	-1,92	16:09:51	4,1800	4,1800	4,0800	4,1000	1.329,30	325	8
ARAX	XRS1	1,7000	8,28	10:37:40	1,6800	1,7000	1,6800	1,6800	1.283,84	763	4
GREEN	REGS	13,2000	0,00	11:27:35	13,2000	13,2000	13,2000	13,2000	1.254,00	95	1
FOSB	XRS1	0,7600	0,00	15:20:55	0,7600	0,7600	0,7150	0,7400	1.053,85	1.425	9
CMP	REGS	0,6560	0,92	11:15:11	0,6560	0,6560	0,6560	0,6560	977,44	1.490	2
UZIN	XRS1	0,6250	0,00	15:10:00	0,6250	0,6250	0,6250	0,6250	937,50	1.500	1
ELMA	REGS	0,2340	1,74	12:44:39	0,2340	0,2340	0,2340	0,2340	917,51	3.921	4
CBC	REGS	27,0000	0,00	14:20:43	25,8000	27,0000	25,8000	25,8000	852,60	33	5
NUIA	XRS1	8,5000	0,00	13:24:22	8,5000	8,5000	8,5000	8,5000	850,00	100	1
MOIB	XRS1	1,1400	0,88	14:19:51	1,0500	1,1400	1,0500	1,0500	824,34	785	2
DOIS	XRS1	5,4000	-3,57	14:12:58	5,4000	5,4000	5,4000	5,4000	783,00	145	1
CPLB	XRS1	10,0000	1,52	15:15:02	9,9000	10,0000	9,9000	9,9000	703,40	71	2
BONA	XRS1	0,4900	-10,91	14:22:19	0,5550	0,5550	0,4740	0,5200	612,98	1.178	4
UARG	XRS1	1,7700	8,59	13:00:17	1,7500	1,7700	1,7500	1,7600	534,25	303	3
MINO	XRS1	0,4500	16,58	11:07:55	0,4900	0,4900	0,4500	0,4840	385,33	797	4
BCM	REGS	0,1510	-0,66	14:26:25	0,1560	0,1560	0,1510	0,1530	359,10	2.350	2
LHA	XRSI	44,4000	-0,22	10:26:08	44,4000	44,4000	44,4000	44,4000	310,80	7	1
ALT	REGS	0,0605	0,00	15:33:16	0,0625	0,0625	0,0605	0,0620	256,77	4.152	4
VNC	REGS	0,0925	0,00	10:00:24	0,0925	0,0925	0,0925	0,0925	253,91	2.745	1
MECF	REGS	0,0770	-12,50	12:13:34	0,0770	0,0770	0,0770	0,0770	208,29	2.705	1
CHRD	XRS1	7,5500	-1,31	10:00:00	7,5500	7,5500	7,5500	7,5500	203,85	27	1
ELRD	XRS1	13,8000	-1,43	11:26:44	13,8000	13,8000	13,8000	13,8000	179,40	13	1
CAOR	REGS	2,2000	0,00	12:40:19	2,2000	2,2000	2,2000	2,2000	160,60	73	1
PRAE	XRS1	0,3260	7,95	14:46:06	0,2920	0,3260	0,2920	0,3220	160,17	496	3
BRNA	XRS1	20,4000	-5,56	15:08:34	20,4000	20,4000	20,4000	20,4000	122,40	6	1
CCOM	XRS1	0,0870	0,00	11:45:44	0,0870	0,0870	0,0870	0,0870	87,26	1.003	1
SNC	XRS1	3,4000	0,59	11:26:32	3,3800	3,4000	3,3800	3,4000	84,90	25	3
FRB	XRS1	0,0230	2,22	12:45:16	0,0230	0,0230	0,0230	0,0230	78,89	3.430	2
ROC1	REGS	0,6440	2,88	10:17:20	0,6260	0,6440	0,6260	0,6260	70,13	112	2
SEOM	XRS1	1,5900	1,27	12:13:11	1,5900	1,5900	1,5900	1,5900	69,96	44	1
SEOL	XRS1	1,5300	0,66	11:52:13	1,5300	1,5300	1,5300	1,5300	68,85	45	1
SEVE	XRS1	4,2800	0,00	12:20:04	4,2800	4,2800	4,2800	4,2800	68,48	16	1
MCAB	REGS	0,0272	0,00	16:41:17	0,0272	0,0272	0,0272	0,0272	54,40	2.000	1
INOX	XRS1	0,8450	0,00	10:00:00	0,8450	0,8450	0,8450	0,8450	42,25	50	1
ECT	REGS	0,0480	-11,11	10:31:29	0,0540	0,0540	0,0480	0,0490	38,34	780	2
REIT	XRS1	0,2220	-2,63	15:26:49	0,2280	0,2280	0,2220	0,2260	31,60	140	3
DENT	XRS1	1,1300	-2,59	11:02:30	1,1300	1,1300	1,1300	1,1300	24,86	22	1
SIGS	XRS1	0,6600	-12,00	11:41:26	0,6600	0,6600	0,6600	0,6600	19,80	30	1
ARO	XRS1	0,8450	-0,59	10:00:00	0,8450	0,8450	0,8450	0,8450	6,76	8	1
NCHI	XRS1	0,2180	0,00	10:00:00	0,2180	0,2180	0,2180	0,2180	2,83	13	1
IORB	XRS1	0,1800	-7,69	10:00:00	0,1800	0,1800	0,1800	0,1800	1,80	10	1
ALB	XRS1	0,0000	0,00	10:00:01	0,0000	0,0000	0,0000	0,0000	0,00	0	0
TUAA	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0