Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	30.807,31	113,48	0,37%
BET-TR	74.038,69	409,38	0,56%
BET-BK	6.004,16	7,72	0,13%
BETPlus	4.455,02	15,63	0,35%
BET-FI	103.820,06	-188,07	-0,18%
BET-NG	2.316,43	9,15	0,40%
BET-XT	2.648,03	8,60	0,33%
BET-XT-TR	6.210,69	31,19	0,50%
BET-TRN	71.215,28	371,93	0,53%
BET-XT-TRN	5.991,68	28,32	0,47%
BETAeRO	1.013,34	7,58	0,75%
BET-EF	1.700,69	6,79	0,40%
ROTX	69.750,36	265,80	0,38%

Ultima actualizare: 22.06.2026 14:07:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,2200	0,00	14:05:06	37,6000	37,6600	37,1200	37,3000	8.351.607,88	223.886	1.078
SNN	REGS	72,5000	-4,48	14:05:48	73,2000	73,8000	71,4000	72,2000	4.003.167,00	55.448	889
TRIP	REGS	1,7400	0,00	14:06:40	1,8700	1,8700	1,7200	1,7950	2.395.669,51	1.336.366	571
EL	REGS	38,7500	2,51	13:51:09	38,5000	38,8000	38,1000	38,6500	1.462.722,15	37.854	93
PE	REGS	53,0000	-1,49	14:03:21	54,2000	54,2000	52,4000	53,0000	1.331.373,60	25.110	167
SNG	REGS	14,2000	0,71	14:04:30	14,2000	14,3600	14,1200	14,2000	1.215.123,24	85.536	325
SNP	REGS	1,0380	0,29	14:06:55	1,0390	1,0400	1,0350	1,0380	1.123.563,03	1.082.236	514
DIGI	REGS	56,4000	-1,05	14:05:31	57,1000	57,1000	55,0000	56,5000	686.249,40	12.153	311
ONE	REGS	30,9500	1,14	13:46:08	30,7500	31,6500	30,7500	30,9000	419.377,50	13.565	39
H2O	REGS	176,6000	0,34	14:04:09	179,0000	179,2000	176,6000	178,2000	418.428,40	2.347	175
TGN	REGS	89,0000	0,68	13:53:27	89,4000	89,4000	88,7000	89,1000	333.947,00	3.747	127
FP	REGS	0,6000	0,00	14:04:57	0,5980	0,6000	0,5950	0,5980	301.181,15	504.057	112
BRD	REGS	31,9000	-0,16	14:06:54	31,9000	32,2500	31,9000	32,0500	232.506,70	7.251	81
BIO	REGS	1,4750	-0,34	14:05:06	1,4800	1,4800	1,4750	1,4800	229.218,97	154.953	61
TEL	REGS	96,1000	0,63	14:02:07	96,0000	96,2000	95,1000	95,8000	197.939,10	2.066	67
M	REGS	11,2400	1,63	13:52:32	11,3600	11,3600	11,1600	11,2400	155.094,80	13.792	98
ALR	REGS	1,4250	-0,35	13:59:54	1,4300	1,4300	1,4250	1,4300	145.742,48	102.007	19
SFG	REGS	38,2000	0,00	13:37:18	37,9000	38,2000	37,9000	38,2000	133.582,40	3.498	13
IPRU	XRS1	1,7250	5,50	13:20:15	1,6900	1,7250	1,6100	1,6900	114.933,64	67.924	41
EBS	REGS	604,0000	0,17	11:20:52	601,5000	605,0000	601,5000	602,5000	108.472,50	180	9
DN	XRS1	3,4900	2,35	13:58:13	3,4900	3,5100	3,4600	3,5000	107.278,22	30.688	59
CC	XRS1	12,0000	-1,64	13:53:12	11,8000	12,3000	11,7500	12,0500	92.141,55	7.642	28
LHA	XRSI	46,8800	-1,10	11:56:59	47,0200	47,3000	46,8800	47,0400	66.518,48	1.414	7
ALU	REGS	2,7900	-2,11	13:30:32	2,8800	2,8800	2,7900	2,8400	66.177,92	23.294	22
CFH	REGS	28,5000	0,18	14:07:01	28,6000	28,6000	28,4000	28,5500	66.166,50	2.319	99
BRK	REGS	0,1040	0,00	13:57:34	0,1040	0,1040	0,1005	0,1010	53.469,79	530.096	13
LION	REGS	4,3000	0,00	14:01:08	4,3300	4,3300	4,1900	4,2400	51.971,57	12.248	26
BNET	REGS	0,0970	4,53	13:06:58	0,0986	0,0998	0,0960	0,0980	51.005,80	520.666	67
TRANSI	REGS	0,6380	-0,31	13:35:26	0,6400	0,6460	0,6300	0,6440	49.190,39	76.421	18
ATB	REGS	2,1500	0,47	14:02:00	2,1300	2,1550	2,1250	2,1400	48.443,80	22.635	88
COTE	REGS	75,0000	-0,79	14:02:11	75,6000	76,0000	75,0000	75,4000	47.205,80	626	40
EFO	REGS	0,7900	0,00	13:56:42	0,8000	0,8000	0,7800	0,7900	45.072,90	57.110	21
WINE	REGS	19,6000	-0,51	12:55:31	19,7000	19,7000	19,5000	19,5500	43.220,70	2.209	21
EAI	REGS	11,7400	1,91	14:05:29	11,5200	11,7600	11,5200	11,6800	39.574,84	3.390	30
INFINITY	REGS	4,0800	-0,97	13:34:15	4,1100	4,1100	4,0700	4,0900	39.101,28	9.550	15
IARV	REGS	32,5000	0,62	13:49:23	32,3000	32,5000	32,1000	32,3000	34.696,00	1.074	21
SAFE	REGS	0,9100	2,48	14:02:35	0,8900	0,9120	0,8900	0,9020	33.433,78	37.034	20
TRP	REGS	0,4275	0,47	13:47:58	0,4255	0,4295	0,4250	0,4260	32.068,98	75.253	55
AROBS	REGS	0,6800	-1,16	13:38:25	0,6740	0,6820	0,6720	0,6740	25.705,53	38.147	27
EVER	REGS	3,2900	0,00	13:34:05	3,2900	3,3300	3,2900	3,3100	19.127,13	5.779	20
BENTO	XRS1	8,4000	0,00	12:39:06	8,4400	8,4400	8,4000	8,4200	16.863,36	2.001	5
PBK	REGS	0,1305	-1,88	13:46:09	0,1330	0,1340	0,1305	0,1325	15.193,01	114.773	17
SMTL	REGS	38,6000	0,26	13:12:49	38,9000	38,9000	38,6000	38,8000	14.293,00	368	8
SAP	XRSI	698,9000	-1,54	13:06:43	707,8000	707,8000	698,9000	703,0000	13.356,40	19	9
FOJE	XRS1	26,7000	-0,74	12:33:28	26,8000	26,8000	26,7000	26,8000	12.903,60	482	12
AQ	REGS	1,5100	1,34	14:01:07	1,5100	1,5100	1,4900	1,5050	12.864,05	8.562	32
RPH	REGS	0,2000	-0,99	13:53:45	0,2020	0,2020	0,2000	0,2020	12.103,43	60.215	8
LONG	REGS	2,2400	0,00	13:34:36	2,2400	2,2500	2,2400	2,2400	11.448,23	5.103	8
STZ	REGS	0,4240	-0,24	13:39:46	0,4100	0,4380	0,4000	0,4070	10.495,83	25.823	23
HUNT	XRS1	0,6980	0,87	12:39:31	0,6860	0,6980	0,6860	0,6940	10.327,51	14.894	17
TTS	REGS	5,7800	1,40	13:38:50	5,9000	5,9000	5,7200	5,7800	9.646,14	1.669	16
BMW	XRSI	316,8000	-1,58	12:29:36	320,6000	320,6000	316,8000	318,8000	8.925,50	28	8
TBM	REGS	0,2680	-0,74	13:32:20	0,2670	0,2700	0,2670	0,2690	8.540,80	31.814	12
MET	XRS1	0,5800	1,75	13:04:13	0,5850	0,5850	0,5650	0,5800	8.045,76	13.872	3
MIB	XRS1	18,9000	0,00	11:13:15	18,8000	18,9000	18,8000	18,8000	6.868,50	365	2
DAI	XRSI	234,3500	-2,35	12:56:46	236,6000	236,6000	234,3500	235,9000	6.841,65	29	5
BVB	REGS	55,0000	0,00	13:44:58	55,0000	55,0000	55,0000	55,0000	6.655,00	121	17
LIH	XRS1	0,5400	-1,82	13:58:25	0,5300	0,5400	0,5150	0,5200	6.619,47	12.752	7
AAG	REGS	4,0500	-0,98	13:30:27	4,0500	4,0900	4,0500	4,0500	6.442,70	1.590	7
RELE	XRS1	12,5000	-25,60	13:25:32	16,8000	16,8000	12,5000	14,4000	6.339,90	440	6
EM	XRS1	43,6500	0,92	13:54:49	43,2500	43,6500	43,2500	43,4000	6.294,75	145	9
MACO	XRS1	22,2000	-0,89	12:22:39	22,4000	22,4000	22,2000	22,3000	6.014,00	270	4
PRSN	XRS1	0,1160	-0,85	11:24:50	0,1200	0,1200	0,1160	0,1170	5.599,26	47.977	5
RMAH	REGS	0,7880	-0,51	13:29:20	0,7920	0,7960	0,7880	0,7900	5.591,82	7.078	11
BONA	XRS1	0,5500	-5,98	10:04:20	0,5600	0,5600	0,5500	0,5500	5.590,55	10.150	4
UNISEM	XRS1	0,5700	-0,87	14:03:22	0,5750	0,5750	0,5700	0,5700	5.167,40	9.052	8
PPLI	XRS1	2,9800	-1,97	13:38:38	3,0400	3,0400	2,4000	2,4200	5.052,70	2.091	14
NRF	XRS1	2,7200	-1,09	12:47:44	2,7500	2,7500	2,7200	2,7500	4.697,18	1.711	8
OIL	REGS	0,1130	-0,44	12:41:19	0,1140	0,1140	0,1130	0,1135	4.396,00	38.807	13
SNO	REGS	14,0000	-2,10	12:23:21	14,3000	14,5000	14,0000	14,2000	4.321,00	304	9
PREH	REGS	2,1400	-6,96	11:33:57	2,1400	2,1400	2,1400	2,1400	4.280,00	2.000	3
ARS	REGS	12,9000	0,78	11:29:06	12,7500	12,9000	12,7500	12,9000	3.855,60	299	6
LCSI	XRS1	19,0000	0,00	13:29:08	19,0000	19,0000	19,0000	19,0000	3.800,00	200	1
GSH	XRS1	0,4300	2,87	13:43:15	0,4200	0,4300	0,4180	0,4220	3.283,64	7.792	6
CLAIM	XRS1	4,0000	5,82	10:00:01	4,0000	4,0000	4,0000	4,0000	2.968,00	742	4
IMP	REGS	4,0000	1,27	13:54:28	4,0200	4,0200	4,0000	4,0100	2.925,60	730	3
PVBS	XRS1	0,6450	0,00	10:26:44	0,5050	0,6450	0,5000	0,5000	2.805,65	5.601	4
ELMA	REGS	0,2320	-4,13	13:29:09	0,2340	0,2340	0,2320	0,2340	2.804,00	12.000	4
ITG	XRS1	6,8500	0,74	13:00:55	6,7500	6,9000	6,7500	6,7500	2.634,80	389	7
TBK	REGS	16,5000	1,23	13:08:30	16,3000	16,9000	16,3000	16,4000	2.506,90	153	4
ENP	REGS	0,8400	-10,64	11:04:22	0,8400	0,8800	0,8400	0,8400	2.470,24	2.936	7
CMVX	XRS1	54,0000	-1,82	13:12:34	55,0000	55,0000	54,0000	54,5000	2.225,00	41	4
PTR	REGS	0,7660	-1,79	12:20:25	0,7780	0,7880	0,7660	0,7780	2.189,86	2.813	8
AG	XRS1	1,5250	-0,65	13:04:10	1,5300	1,5300	1,5150	1,5200	2.048,07	1.346	8
MILK	XRS1	6,3500	0,79	13:58:10	6,3500	6,3500	6,1000	6,1000	2.026,70	332	4
ADS	XRSI	910,2000	-1,09	12:42:28	914,2000	914,2000	910,2000	912,2000	1.824,40	2	2
ROC1	REGS	0,6600	2,17	11:23:00	0,6340	0,6600	0,6320	0,6340	1.641,32	2.590	5
ROCE	REGS	0,1855	0,82	11:50:38	0,1840	0,1860	0,1840	0,1840	1.621,35	8.800	6
CMP	REGS	0,7220	0,28	13:05:05	0,7220	0,7220	0,7220	0,7220	1.580,46	2.189	4
HAI	XRS1	0,3750	0,00	12:08:07	0,3800	0,3800	0,3750	0,3760	1.566,84	4.167	5
REIT	XRS1	0,2200	0,92	13:38:15	0,2160	0,2200	0,2160	0,2200	1.419,77	6.463	4
DENT	XRS1	1,1300	0,89	13:04:15	1,1800	1,1800	1,1300	1,1400	1.314,78	1.151	4
CRC	REGS	5,5000	0,00	12:01:15	5,5000	5,5000	5,5000	5,5000	1.133,00	206	3
CHRD	XRS1	6,8000	25,93	13:01:06	6,3500	6,8000	6,3500	6,3500	1.017,80	160	5
BRM	REGS	2,3200	0,00	12:10:47	2,3000	2,3200	2,3000	2,3200	827,16	358	5
CODE	XRS1	1,0300	-2,83	12:49:38	1,0300	1,0300	1,0300	1,0300	767,35	745	4
RRC	REGS	0,0835	0,00	14:03:31	0,0835	0,0835	0,0835	0,0835	762,10	9.127	12
CBC	REGS	26,8000	-0,74	10:54:48	24,4000	26,8000	24,4000	24,4000	758,80	31	3
FERO	XRS1	0,7650	3,38	13:39:53	0,7400	0,7650	0,7400	0,7400	747,63	1.010	3
STNM	XRS1	15,8000	0,00	10:00:01	15,8000	15,8000	15,8000	15,8000	726,80	46	2
CPLB	XRS1	10,4000	7,77	12:35:29	10,3000	10,4000	10,3000	10,3000	701,90	68	3
BIOW	XRS1	0,0795	-0,63	11:49:38	0,0795	0,0795	0,0795	0,0795	636,00	8.000	1
RCHI	XRS1	0,1980	-16,81	10:12:06	0,2000	0,2000	0,1980	0,2000	536,71	2.690	5
BUCU	XRS1	1,7100	3,01	11:55:35	1,7100	1,7100	1,7100	1,7100	485,64	284	2
ALT	REGS	0,0700	0,00	12:57:17	0,0700	0,0720	0,0700	0,0715	478,81	6.706	3
EPN	XRS1	0,4500	0,00	10:38:19	0,4500	0,4500	0,4500	0,4500	449,55	999	1
ARCV	XRS1	0,1810	0,00	13:23:23	0,1810	0,1810	0,1810	0,1810	434,40	2.400	2
AAB	XRS1	3,9600	4,21	10:26:09	3,9400	3,9600	3,9400	3,9600	395,34	100	2
SPX	XRS1	0,2600	-0,76	11:27:52	0,2580	0,2600	0,2580	0,2580	387,26	1.500	3
MAMA	XRS1	0,2240	-1,75	13:57:54	0,2120	0,2240	0,2120	0,2120	381,82	1.801	2
STKP	XRS1	1,9800	-26,12	13:26:55	1,9800	1,9800	1,9800	1,9800	297,00	150	1
2P	XRS1	1,0900	0,00	10:17:10	1,0900	1,1400	1,0900	1,0900	282,76	259	3
DTE	XRSI	138,8500	-1,28	12:35:32	138,8500	138,8500	138,8500	138,8500	277,70	2	1
JTG	XRS1	4,1400	3,50	10:00:01	4,1400	4,1400	4,1400	4,1400	269,10	65	1
ALW	XRS1	23,0000	0,00	10:21:23	23,0000	23,0000	23,0000	23,0000	230,00	10	1
ASC	XRS1	12,8500	0,00	11:32:06	12,8500	12,8500	12,8500	12,8500	218,45	17	1
RRD	XRS1	1,4500	0,69	12:42:19	1,4500	1,4500	1,4500	1,4500	145,00	100	1
ELJA	XRS1	64,5000	-4,44	10:00:00	64,5000	64,5000	64,5000	64,5000	129,00	2	1
TUAA	XRS1	0,1280	-0,78	10:17:18	0,1280	0,1280	0,1280	0,1280	128,00	1.000	1
COMI	REGS	0,0108	0,00	11:21:20	0,0108	0,0108	0,0108	0,0108	112,27	10.395	2
TSND	XRS1	0,0615	-12,14	12:58:49	0,0615	0,0615	0,0615	0,0615	83,27	1.354	1
SIDG	XRS1	0,2700	0,00	13:12:45	0,2700	0,2700	0,2700	0,2700	81,00	300	3
MAM	XRS1	1,4300	0,00	13:05:51	1,3500	1,4300	1,3500	1,3600	52,97	39	2
EMAI	XRS1	7,4000	0,00	10:00:00	7,4000	7,4000	7,4000	7,4000	51,80	7	1
ALDANI	XRS1	1,9800	13,14	12:03:19	1,9800	1,9800	1,9800	1,9800	49,50	25	2
VNC	REGS	0,0945	0,53	11:47:06	0,0930	0,0945	0,0930	0,0930	41,93	450	2
ASP	XRS1	0,0215	-2,27	12:34:32	0,0215	0,0215	0,0215	0,0215	19,35	900	3
MINO	XRS1	0,2480	29,17	13:48:09	0,2480	0,2480	0,2480	0,2480	12,40	50	1
ARTE	REGS	10,6000	6,00	11:47:56	10,6000	10,6000	10,6000	10,6000	10,60	1	1
VIAG	XRS1	1,8200	0,00	10:00:01	1,8200	1,8200	1,8200	1,8200	7,28	4	1
UNIR	XRS1	1,9200	8,47	11:49:55	1,9200	1,9200	1,9200	1,9200	1,92	1	1
APP	XRS1	1,4300	2,14	11:44:23	1,4300	1,4300	1,4300	1,4300	1,43	1	1
BUCV	REGS	1,2000	-0,83	10:22:27	1,2000	1,2000	1,2000	1,2000	1,20	1	1
ARM	REGS	0,3200	0,63	10:00:08	0,3200	0,3200	0,3200	0,3200	0,32	1	1
BUCS	XRS1	0,2840	-2,07	14:03:59	0,2840	0,2840	0,2840	0,2840	0,28	1	1