Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	32.697,81	-321,89	-0,97%
BET-TR	78.904,55	-777,89	-0,98%
BET-BK	6.317,52	-36,81	-0,58%
BETPlus	4.737,17	-45,42	-0,95%
BET-FI	112.057,66	-375,17	-0,33%
BET-NG	2.510,19	-20,30	-0,80%
BET-XT	2.822,96	-25,33	-0,89%
BET-XT-TR	6.646,77	-59,73	-0,89%
BET-TRN	75.845,97	-747,57	-0,98%
BET-XT-TRN	6.408,35	-57,58	-0,89%
BETAeRO	1.042,36	-6,45	-0,61%
BET-EF	1.811,97	-20,62	-1,13%
ROTX	73.757,02	-739,03	-0,99%

Ultima actualizare: 15.09.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	34,0000	-1,56	17:59:41	34,4000	34,6800	33,1000	34,0000	23.006.417,18	676.653	2.076
SNP	REGS	1,2350	1,31	17:59:17	1,2110	1,2350	1,1960	1,2100	20.321.899,35	16.792.352	1.023
SNG	REGS	15,8000	-3,89	17:59:08	16,5000	16,6600	15,7600	16,0200	7.652.127,46	477.780	1.499
H2O	REGS	175,8000	-0,68	17:57:54	177,0000	179,8000	174,0000	176,2000	5.613.395,60	31.868	797
PE	REGS	55,0000	-1,08	17:56:58	55,2000	56,0000	54,0000	54,8000	2.872.783,80	52.410	192
DIGI	REGS	58,2000	0,87	17:51:47	57,7000	58,7000	56,0000	57,3000	2.287.115,50	39.914	403
EL	REGS	48,9000	-1,01	17:55:52	49,4000	49,9000	47,5000	48,1500	2.192.568,35	45.555	395
AQ	REGS	1,8300	-1,61	17:50:13	1,8600	1,8600	1,7900	1,8200	1.621.128,16	890.466	117
SFG	REGS	35,8000	-2,45	17:57:34	37,5000	37,5000	35,5000	35,9000	1.363.726,80	38.028	107
FP	REGS	0,5760	-0,69	17:50:13	0,5780	0,5910	0,5760	0,5790	1.327.074,24	2.291.418	154
SNN	REGS	59,8000	2,05	17:55:10	59,5000	59,8000	58,6000	59,3000	1.320.728,30	22.263	476
TGN	REGS	84,8000	-0,24	17:56:43	85,4000	85,8000	83,5000	84,6000	1.247.105,40	14.747	247
BRD	REGS	31,4000	-3,38	17:50:12	32,6000	32,9500	31,3500	31,7500	1.182.770,25	37.250	348
TRANSI	REGS	0,6920	0,58	17:59:05	0,6900	0,6920	0,6880	0,6920	936.666,75	1.355.117	49
TEL	REGS	96,2000	-1,33	17:50:12	98,4000	98,4000	95,0000	96,0000	892.311,90	9.298	175
M	REGS	10,7800	0,00	17:50:12	10,9400	10,9400	10,5000	10,6600	772.647,42	72.507	173
CFH	REGS	53,8000	-0,55	17:55:51	55,3000	55,3000	52,6000	53,8000	646.843,00	12.012	143
WINE	REGS	20,1000	0,50	17:50:13	20,0000	20,2000	19,9500	20,0000	584.773,65	29.225	39
BNET	REGS	0,1495	1,70	17:58:24	0,1495	0,1500	0,1475	0,1490	545.652,78	3.664.788	85
EAI	REGS	16,1000	-3,59	17:58:42	16,7000	16,7000	15,9600	16,2600	528.337,42	32.478	208
EVER	REGS	3,4000	0,00	17:43:49	3,4200	3,4200	3,3700	3,3800	525.813,46	155.539	22
EBS	REGS	618,0000	-0,64	17:06:58	623,0000	623,0000	612,0000	617,5000	366.136,00	593	26
SMTL	REGS	38,4000	-2,54	17:57:43	39,4000	39,5000	38,0000	38,2000	291.753,90	7.632	104
ONE	REGS	32,6000	0,00	17:27:42	33,2000	33,2500	32,4000	32,6500	282.979,40	8.669	44
BVB	REGS	73,8000	0,00	17:43:35	73,8000	74,8000	72,4000	74,0000	271.227,00	3.663	74
AROBS	REGS	0,7500	1,35	17:43:40	0,7300	0,7500	0,7300	0,7400	242.478,23	328.072	61
DBK	XRSI	174,2200	-1,71	14:09:57	175,0000	175,0000	171,5800	173,0200	237.724,10	1.374	12
COTE	REGS	75,6000	-0,26	17:50:12	76,0000	76,0000	74,0000	74,4000	235.540,80	3.169	68
DN	XRS1	3,2500	-2,11	18:00:00	3,2600	3,3300	3,2000	3,2500	234.664,98	72.173	79
TTS	REGS	6,8800	2,99	17:50:13	6,6800	6,8800	6,6600	6,7400	211.153,72	31.339	54
IMP	REGS	3,8500	-2,04	17:58:39	3,9900	4,0000	3,8000	3,8700	187.509,63	48.448	53
ASC	XRS1	11,3500	-2,16	17:52:32	11,6000	11,8000	11,0000	11,1500	186.214,25	16.672	60
TRP	REGS	0,3920	-0,63	17:52:50	0,3945	0,3955	0,3900	0,3930	184.160,20	468.698	137
INFINITY	REGS	4,8600	1,25	17:50:12	4,8400	4,8600	4,6900	4,7900	178.436,60	37.222	44
IARV	REGS	31,9000	-5,90	17:58:51	33,9000	33,9000	31,7000	32,2000	162.290,40	5.039	94
BRK	REGS	0,1530	-2,86	17:51:54	0,1565	0,1585	0,1500	0,1540	158.492,71	1.028.049	76
TRIP	REGS	1,6100	0,75	17:50:13	1,6180	1,6200	1,5920	1,5980	140.849,73	88.151	48
RRC	REGS	0,2060	-5,50	17:53:56	0,2180	0,2200	0,2040	0,2100	130.394,30	622.855	128
FOJE	XRS1	30,3000	0,00	17:13:28	30,3000	30,4000	29,6000	30,1000	105.797,20	3.515	34
SAFE	REGS	1,0100	-0,49	17:50:55	1,0150	1,0250	1,0000	1,0200	92.865,85	91.154	101
PBK	REGS	0,1410	-3,09	16:40:51	0,1400	0,1440	0,1380	0,1400	75.010,36	536.107	51
LONG	REGS	2,5300	-2,69	17:43:12	2,5700	2,6200	2,5200	2,5600	74.270,50	29.026	31
OIL	REGS	0,1170	0,86	17:50:12	0,1160	0,1175	0,1145	0,1160	73.429,35	633.602	29
LION	REGS	4,7400	-0,42	17:26:51	4,7400	4,8000	4,6200	4,7100	70.189,20	14.892	29
ATB	REGS	1,9420	-1,42	17:32:45	1,9500	1,9580	1,9060	1,9340	58.929,03	30.457	104
ROCE	REGS	0,2230	-0,45	17:41:16	0,2250	0,2250	0,2230	0,2250	57.471,27	255.769	15
UNISEM	XRS1	0,6000	-10,45	18:00:00	0,6650	0,6650	0,5600	0,6100	56.056,80	92.164	41
AST	XRS1	24,1000	0,00	17:43:13	24,0000	24,2000	23,9000	24,1000	46.102,10	1.916	16
BENTO	XRS1	9,4200	-0,21	18:00:00	9,4400	9,4400	9,2600	9,3800	35.451,16	3.777	22
ALR	REGS	1,4000	1,82	17:30:35	1,3750	1,4050	1,3700	1,3800	33.095,86	23.964	23
ARS	REGS	17,6500	0,28	16:43:09	18,0500	18,1000	17,6500	17,9500	28.938,15	1.614	28
LHA	XRSI	40,7700	1,90	17:06:03	40,5900	40,9600	40,0400	40,1000	28.191,95	703	6
HUNT	XRS1	0,8800	-0,68	15:52:09	0,8600	0,8820	0,8540	0,8560	28.123,37	32.854	19
CHRD	XRS1	10,0000	29,87	17:40:36	10,0000	10,0000	10,0000	10,0000	23.280,00	2.328	24
EM	XRS1	40,5000	-1,34	17:16:51	41,3000	41,3000	40,5000	40,9000	22.564,80	552	8
CC	XRS1	13,9500	-1,06	14:55:13	14,1000	14,1000	13,6500	13,8000	20.589,55	1.494	16
SAP	XRSI	976,0000	0,00	17:30:18	958,0000	976,0000	958,0000	971,5000	19.430,00	20	3
NC	REGS	0,6450	0,78	15:46:14	0,6400	0,6450	0,6300	0,6400	16.655,30	26.026	8
PRSN	XRS1	0,1160	-1,69	17:29:22	0,1140	0,1170	0,1130	0,1130	14.498,10	127.815	14
PREB	REGS	1,7950	-0,55	16:04:57	1,8000	1,8750	1,7950	1,8000	12.665,00	7.040	11
CODE	XRS1	1,0300	3,00	17:44:06	1,0200	1,0500	1,0000	1,0300	11.149,56	10.840	12
IPRU	XRS1	1,5800	0,00	17:29:42	1,5800	1,5800	1,5100	1,5250	10.219,92	6.699	7
TBM	REGS	0,3010	-2,90	16:34:36	0,3050	0,3090	0,3000	0,3020	10.121,71	33.548	15
ELGS	REGS	0,2540	-0,78	17:09:52	0,2440	0,2560	0,2440	0,2480	10.078,89	40.606	5
CLAIM	XRS1	4,3800	0,00	17:42:01	4,3800	4,4200	4,1800	4,3000	10.056,16	2.337	12
ALU	REGS	2,6200	-1,13	16:26:02	2,6500	2,6500	2,6200	2,6400	9.666,06	3.668	9
ELMA	REGS	0,2500	0,81	15:30:14	0,2500	0,2520	0,2480	0,2480	9.614,82	38.643	9
ABN	XRS1	0,2700	-4,93	17:06:41	0,2380	0,2740	0,2360	0,2400	7.932,28	33.104	15
PTR	REGS	0,6700	-2,62	17:20:20	0,6880	0,6880	0,6700	0,6780	7.760,34	11.449	19
TBK	REGS	16,5500	-1,19	17:21:45	16,3500	16,5500	16,3500	16,3500	7.066,80	432	6
STZ	REGS	0,1970	5,35	17:44:47	0,1830	0,1970	0,1800	0,1890	6.420,03	33.942	26
BUCV	REGS	1,2500	0,81	14:03:35	1,2800	1,2800	1,2000	1,2200	5.677,78	4.641	6
BIOW	XRS1	0,0745	0,00	13:13:08	0,0745	0,0745	0,0745	0,0745	5.498,10	73.800	5
MACO	XRS1	24,5000	-0,41	16:30:27	24,6000	24,6000	24,0000	24,1000	5.277,20	219	8
EFO	REGS	0,8450	1,81	11:21:01	0,8600	0,8600	0,8300	0,8300	4.804,02	5.784	5
AG	XRS1	1,4900	1,02	16:55:40	1,4750	1,4950	1,4500	1,4850	4.470,15	3.010	15
HAI	XRS1	0,3300	0,00	18:00:00	0,3300	0,3300	0,3100	0,3270	4.440,93	13.589	15
ARO	XRS1	0,9200	29,58	18:00:00	0,7100	0,9200	0,5150	0,7100	4.279,63	6.030	8
FERO	XRS1	0,7400	0,68	16:21:56	0,7450	0,8050	0,7400	0,7500	4.026,92	5.366	5
CTT	XRSI	365,3000	0,08	16:50:55	362,5000	365,3000	362,5000	362,8000	3.990,30	11	2
GSH	XRS1	0,2600	-9,09	14:50:52	0,2460	0,2660	0,2220	0,2360	3.580,38	15.220	7
BMW	XRSI	330,1000	-1,17	17:30:36	330,1000	330,1000	330,1000	330,1000	3.301,00	10	1
VNC	REGS	0,0910	-0,55	15:22:02	0,0920	0,0945	0,0910	0,0915	3.221,58	35.226	11
NRF	XRS1	2,9200	-0,34	17:24:57	2,9300	2,9300	2,8600	2,9000	3.204,11	1.105	11
GREEN	REGS	13,5000	0,00	15:19:15	13,4000	13,5000	13,4000	13,5000	2.690,00	200	2
CRC	REGS	6,1000	1,67	16:53:22	6,0000	6,1000	5,8400	5,8800	2.597,46	441	9
IASX	XRS1	21,8000	0,00	17:43:59	21,8000	21,8000	21,8000	21,8000	2.398,00	110	1
RMAH	REGS	0,7720	0,26	17:32:06	0,7720	0,7740	0,7720	0,7720	2.394,60	3.100	4
GRF	XRS1	1,3550	0,00	17:45:21	1,3500	1,3550	1,3500	1,3500	2.299,00	1.700	5
JTG	XRS1	4,4900	-0,22	16:05:31	4,4000	4,4900	4,3000	4,3800	2.187,90	500	5
BONA	XRS1	0,5600	7,69	17:12:29	0,5600	0,5650	0,5500	0,5550	1.588,01	2.850	8
SNO	REGS	25,8000	3,20	14:27:06	25,0000	26,0000	24,6000	25,6000	1.534,80	60	4
SERC	XRS1	0,8800	-4,35	17:33:48	0,8800	0,8800	0,8800	0,8800	1.320,00	1.500	1
REIT	XRS1	0,2580	0,00	16:52:11	0,2580	0,2580	0,2520	0,2580	1.218,33	4.735	9
CMVX	XRS1	72,0000	0,70	15:49:01	71,0000	72,0000	71,0000	71,5000	1.214,00	17	2
TRGI	XRS1	10,0000	-10,71	17:48:07	10,0000	10,0000	10,0000	10,0000	1.150,00	115	2
AAG	REGS	4,0600	0,00	17:44:18	4,0300	4,0600	4,0100	4,0300	1.099,02	273	5
MOIB	XRS1	1,1100	-7,50	17:52:17	1,2000	1,2000	1,1100	1,1200	1.082,95	966	4
CEPO	XRS1	5,0500	1,00	17:01:00	6,5000	6,5000	5,0500	6,4500	1.078,25	167	4
SEVE	XRS1	7,3000	-2,01	15:52:30	7,3000	7,3000	7,3000	7,3000	1.058,50	145	3
ALW	XRS1	25,4000	-1,17	17:47:47	25,9000	25,9000	25,4000	25,7000	1.053,20	41	4
SEOM	XRS1	1,0200	-11,30	17:32:57	1,1500	1,1500	1,0200	1,0200	1.021,15	1.001	2
2P	XRS1	1,0000	-0,99	10:08:49	1,0100	1,0400	1,0000	1,0000	902,28	899	7
CBKN	XRSI	224,3000	1,82	16:52:01	224,3000	224,3000	224,3000	224,3000	897,20	4	1
BRM	REGS	2,2000	0,92	16:17:58	2,2600	2,2600	2,2000	2,2200	852,84	384	3
PPLI	XRS1	1,9500	1,04	17:17:46	1,8400	1,9500	1,8400	1,8400	748,99	407	6
VAC	XRS1	7,3000	6,57	17:10:08	7,3000	7,3000	7,3000	7,3000	737,30	101	2
MAMA	XRS1	0,2060	-8,85	18:00:00	0,2060	0,2060	0,2060	0,2060	721,21	3.501	1
CMP	REGS	0,7080	0,00	10:32:51	0,7000	0,7080	0,7000	0,7000	700,64	1.000	2
DENT	XRS1	1,1600	11,54	15:51:46	1,0400	1,1600	1,0400	1,1300	549,98	487	6
MAM	XRS1	1,2800	4,07	10:04:31	1,2800	1,2800	1,2800	1,2800	512,00	400	1
SIDG	XRS1	0,2260	3,67	16:59:24	0,2200	0,2260	0,2120	0,2160	488,38	2.256	6
CBC	REGS	25,6000	2,40	14:45:47	25,0000	25,6000	25,0000	25,2000	479,20	19	2
ROC1	REGS	0,5800	11,54	10:29:52	0,5880	0,5880	0,5800	0,5880	470,98	801	2
LIH	XRS1	0,5050	0,00	10:05:04	0,5050	0,5050	0,5050	0,5050	404,00	800	1
CMCM	REGS	0,3280	0,00	11:28:09	0,2900	0,3280	0,2900	0,2900	348,33	1.201	2
BBGA	XRS1	1,4900	24,17	17:34:07	1,4900	1,4900	1,4900	1,4900	303,96	204	5
MIB	XRS1	19,4000	0,00	10:00:00	19,4000	19,4000	19,4000	19,4000	291,00	15	1
CCOM	XRS1	0,0820	0,61	17:11:19	0,0735	0,0820	0,0735	0,0810	270,79	3.333	6
RPH	REGS	0,2160	0,00	14:23:08	0,2020	0,2160	0,2020	0,2140	246,30	1.150	2
ITG	XRS1	6,3700	2,41	16:39:34	5,8000	6,3700	5,8000	6,1900	241,23	39	5
ARAX	XRS1	1,5300	0,00	17:01:31	1,5300	1,5300	1,5300	1,5300	229,50	150	1
BALN	XRS1	0,0950	9,83	13:21:18	0,0865	0,0965	0,0865	0,0910	186,33	2.050	4
AAB	XRS1	4,5800	-0,43	18:00:00	4,3600	4,5800	4,3600	4,4200	163,52	37	3
TSND	XRS1	0,0790	-0,63	14:36:21	0,0795	0,0795	0,0790	0,0790	158,43	2.005	2
SPX	XRS1	0,2800	0,00	14:27:47	0,2800	0,2800	0,2800	0,2800	112,00	400	1
ASP	XRS1	0,0195	0,00	14:23:30	0,0195	0,0195	0,0195	0,0195	97,50	5.000	1
ARCV	XRS1	0,1770	-9,69	17:14:16	0,1770	0,1770	0,1770	0,1770	88,50	500	1
RRD	XRS1	3,4000	-5,56	10:00:00	3,4000	3,4000	3,4000	3,4000	85,00	25	2
NORD	XRS1	6,9500	0,00	16:30:33	6,9500	6,9500	6,9500	6,9500	69,50	10	1
ALT	REGS	0,0700	0,00	14:22:52	0,0700	0,0700	0,0700	0,0700	68,39	977	2
UARG	XRS1	1,6200	0,00	14:46:11	1,6200	1,7500	1,6200	1,7100	61,70	36	3
COMI	REGS	0,0100	0,00	10:00:03	0,0100	0,0100	0,0100	0,0100	53,32	5.332	2
ARCU	XRS1	3,8400	0,00	16:29:40	3,6000	3,8400	3,6000	3,6200	39,84	11	2
SOCP	REGS	1,8800	0,00	11:21:44	1,8800	1,8800	1,8800	1,8800	37,60	20	2
SEOL	XRS1	0,9050	0,56	16:21:32	0,9100	0,9100	0,8100	0,8150	30,98	38	3
ENP	REGS	0,9150	1,67	10:00:03	0,9150	0,9150	0,9150	0,9150	22,88	25	1
CACU	XRS1	22,0000	0,92	11:00:23	22,0000	22,0000	22,0000	22,0000	22,00	1	1
FAMZ	XRS1	11,1000	-23,45	15:41:25	11,1000	11,1000	11,1000	11,1000	11,10	1	1
IAMU	XRS1	6,8000	9,68	10:58:47	6,8000	6,8000	6,8000	6,8000	6,80	1	1
MILK	XRS1	6,2000	0,00	10:33:33	6,2000	6,2000	6,2000	6,2000	6,20	1	1
UZC	XRS1	5,3500	0,00	10:56:19	5,3500	5,3500	5,3500	5,3500	5,35	1	1
COMY	XRS1	3,0000	4,90	10:13:44	3,0000	3,0000	3,0000	3,0000	3,00	1	1
ARMT	XRS1	2,9200	4,29	10:00:00	2,9200	2,9200	2,9200	2,9200	2,92	1	1
RCHI	XRS1	0,2380	-0,83	17:19:52	0,2380	0,2380	0,2380	0,2380	2,86	12	1
TUAA	XRS1	0,1270	0,00	11:25:09	0,1270	0,1270	0,1270	0,1270	2,67	21	4
AVIO	XRS1	2,5600	0,00	10:00:21	2,5600	2,5600	2,5600	2,5600	2,56	1	1
STKP	XRS1	2,5000	0,00	10:28:30	2,5000	2,5000	2,5000	2,5000	2,50	1	1
PREH	REGS	2,1600	11,34	10:32:38	2,1600	2,1600	2,1600	2,1600	2,16	1	1
BUCU	XRS1	1,8000	0,00	10:00:00	1,8000	1,8000	1,8000	1,8000	1,80	1	1
VIAG	XRS1	1,7900	0,00	10:24:50	1,7900	1,7900	1,7900	1,7900	1,79	1	1
4RT	XRS1	1,7500	9,38	10:31:06	1,7500	1,7500	1,7500	1,7500	1,75	1	1
EEAI	XRS1	1,7000	0,00	11:27:50	1,7000	1,7000	1,7000	1,7000	1,70	1	1
BCM	REGS	0,1340	0,00	17:21:33	0,1340	0,1340	0,1340	0,1340	1,61	12	1
SIRJ	XRS1	1,3000	0,00	10:07:01	1,3000	1,3000	1,3000	1,3000	1,30	1	1
CRPC	XRS1	1,0800	0,00	10:01:46	1,0800	1,0800	1,0800	1,0800	1,08	1	1
ECT	REGS	0,0600	0,00	17:25:58	0,0600	0,0600	0,0600	0,0600	0,72	12	1
EPN	XRS1	0,6900	0,00	10:00:00	0,6900	0,6900	0,6900	0,6900	0,69	1	1
AMAL	XRS1	0,0435	0,00	12:43:07	0,0440	0,0440	0,0435	0,0435	0,65	15	2
PVBS	XRS1	0,5350	-0,93	10:57:24	0,5350	0,5350	0,5350	0,5350	0,54	1	1
PRAE	XRS1	0,3220	0,63	10:16:13	0,3220	0,3220	0,3220	0,3220	0,32	1	1
BRCR	XRS1	0,3000	11,11	10:19:29	0,3000	0,3000	0,3000	0,3000	0,30	1	1
ELJ	REGS	0,1650	0,00	10:55:36	0,1650	0,1650	0,1650	0,1650	0,17	1	1